(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Putnam Municipal is 157970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.18 | 10.18 | 10.21 | 10.11 | 0.398 times |
| 31 Tue Dec 2024 | 10.13 | 10.02 | 10.14 | 10.02 | 1.189 times |
| 30 Mon Dec 2024 | 10.01 | 10.00 | 10.12 | 10.00 | 1.098 times |
| 27 Fri Dec 2024 | 10.04 | 10.09 | 10.13 | 10.02 | 1.127 times |
| 26 Thu Dec 2024 | 10.08 | 10.07 | 10.24 | 10.06 | 1.086 times |
| 24 Tue Dec 2024 | 10.12 | 10.15 | 10.15 | 10.00 | 1.012 times |
| 23 Mon Dec 2024 | 10.11 | 10.18 | 10.20 | 10.07 | 0.983 times |
| 20 Fri Dec 2024 | 10.22 | 10.19 | 10.37 | 10.14 | 0.617 times |
| 19 Thu Dec 2024 | 10.23 | 10.31 | 10.40 | 10.18 | 0.803 times |
| 18 Wed Dec 2024 | 10.23 | 10.34 | 10.44 | 10.23 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.33. However, stock will show a bearish move below 10.1.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 10.00 |
| Upside Target | 10.42 |
| Upside Target | 10.48 |
| Upside Target | 10.51 |
| Upside Target | 10.60 |
| Upside Target | 10.61 |
| Upside Target | 10.84 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 10.13 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.18 | 10.00 | 10.21 | 10.00 | 0.638 times |
| 27 Fri Dec 2024 | 10.04 | 10.18 | 10.24 | 10.00 | 1.032 times |
| 20 Fri Dec 2024 | 10.22 | 10.54 | 10.60 | 10.14 | 1.014 times |
| 13 Fri Dec 2024 | 10.50 | 10.63 | 10.84 | 10.48 | 7.643 times |
| 26 Tue Nov 2024 | 10.43 | 10.45 | 10.51 | 10.42 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.18 | 10.18 | 10.21 | 10.11 | 0.027 times |
| 31 Tue Dec 2024 | 10.13 | 10.63 | 10.84 | 10.00 | 1.26 times |
| 26 Tue Nov 2024 | 10.43 | 10.57 | 10.61 | 10.26 | 0.756 times |
| 31 Thu Oct 2024 | 10.49 | 10.95 | 10.96 | 10.36 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.