(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Pennymac Mortgage is 844471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 11.65 | 12.02 | 12.08 | 11.62 | 1.061 times |
| 15 Wed Oct 2025 | 12.05 | 11.99 | 12.11 | 11.98 | 0.895 times |
| 14 Tue Oct 2025 | 11.98 | 11.79 | 11.99 | 11.74 | 1.276 times |
| 13 Mon Oct 2025 | 11.85 | 11.81 | 11.92 | 11.72 | 1.161 times |
| 07 Tue Oct 2025 | 12.41 | 12.38 | 12.56 | 12.38 | 1.636 times |
| 06 Mon Oct 2025 | 12.61 | 12.65 | 12.70 | 12.39 | 0.756 times |
| 03 Fri Oct 2025 | 12.60 | 12.56 | 12.76 | 12.54 | 1.251 times |
| 02 Thu Oct 2025 | 12.59 | 12.51 | 12.63 | 12.23 | 0.665 times |
| 01 Wed Oct 2025 | 12.51 | 12.28 | 12.54 | 12.24 | 0.911 times |
| 30 Tue Sep 2025 | 12.26 | 12.16 | 12.27 | 12.11 | 0.907 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.9 or 12.18
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.62 |
| Upside Target | 12.38 |
| Upside Target | 12.39 |
| Upside Target | 12.47 |
| Upside Target | 12.70 |
| Upside Target | 12.76 |
| Upside Target | 12.77 |
| Upside Target | 12.94 |
| Upside Target | 13.37 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 11.48 |
| Downside Intraday Target | 11.3 |
| Upside Intraday Target | 11.97 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 11.79 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 11.65 | 11.81 | 12.11 | 11.62 | 1.836 times |
| 07 Tue Oct 2025 | 12.41 | 12.65 | 12.70 | 12.38 | 0.56 times |
| 03 Fri Oct 2025 | 12.60 | 12.17 | 12.76 | 12.05 | 1.118 times |
| 26 Fri Sep 2025 | 12.19 | 12.12 | 12.19 | 11.88 | 0.715 times |
| 19 Fri Sep 2025 | 12.10 | 12.33 | 12.47 | 12.06 | 1.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 11.65 | 12.28 | 12.76 | 11.62 | 0.542 times |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 1.134 times |
| 29 Fri Aug 2025 | 12.31 | 11.94 | 12.39 | 11.70 | 0.604 times |
| 31 Thu Jul 2025 | 11.79 | 12.87 | 13.37 | 11.77 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.