Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 597470

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	12.36	11.95	12.39	11.95	1.42 times
21 Thu Aug 2025	11.89	12.05	12.12	11.88	0.762 times
20 Wed Aug 2025	12.17	12.19	12.26	12.11	0.649 times
19 Tue Aug 2025	12.16	12.03	12.18	12.03	0.849 times
18 Mon Aug 2025	12.00	12.08	12.11	11.93	1.463 times
15 Fri Aug 2025	12.16	12.18	12.26	12.11	1.01 times
14 Thu Aug 2025	12.18	12.13	12.23	12.07	0.977 times
13 Wed Aug 2025	12.26	12.07	12.27	12.05	1.156 times
12 Tue Aug 2025	12.05	11.94	12.13	11.92	0.91 times
11 Mon Aug 2025	11.87	12.01	12.04	11.85	0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12.08 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.5 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.70
Downside Target	12.27
Upside Target	12.39
Upside Target	12.50
Upside Target	12.94
Upside Target	13.01
Upside Target	13.22
Upside Target	13.37
Upside Target	14.68

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.7
Upside Intraday Target	12.54
Upside Intraday Target	12.72
Downside Intraday Target	12.21

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	12.36	12.08	12.39	11.88	1.031 times
15 Fri Aug 2025	12.16	12.01	12.27	11.85	1.111 times
08 Fri Aug 2025	11.97	12.11	12.17	11.91	0.541 times
01 Fri Aug 2025	11.80	12.39	12.50	11.70	0.894 times
25 Fri Jul 2025	12.39	12.61	13.01	12.22	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	12.36	11.94	12.39	11.70	0.443 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.