Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 939040

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	12.53	12.62	12.77	12.52	0.925 times
14 Mon Jul 2025	12.62	12.51	12.66	12.46	1.028 times
11 Fri Jul 2025	12.59	12.66	12.72	12.55	0.988 times
10 Thu Jul 2025	13.14	13.19	13.25	13.11	1.697 times
09 Wed Jul 2025	13.19	13.18	13.27	13.09	1.223 times
08 Tue Jul 2025	13.13	13.05	13.32	13.03	1.046 times
07 Mon Jul 2025	13.05	13.20	13.29	13.04	0.951 times
03 Thu Jul 2025	13.23	13.21	13.37	13.10	0.51 times
02 Wed Jul 2025	13.23	13.01	13.30	12.98	1.085 times
01 Tue Jul 2025	13.00	12.87	13.14	12.84	0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.78. However, stock will show a bearish move below 12.5.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Upside Target	12.94
Upside Target	13.22
Upside Target	13.32
Upside Target	13.37
Upside Target	14.14
Upside Target	14.68
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.4
Downside Intraday Target	12.28
Upside Intraday Target	12.71
Upside Intraday Target	12.9
Upside Intraday Target	12.59

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	12.53	12.51	12.77	12.46	0.331 times
11 Fri Jul 2025	12.59	13.20	13.32	12.55	1.926 times
03 Thu Jul 2025	13.23	12.82	13.37	12.74	0.914 times
27 Fri Jun 2025	12.75	12.42	12.94	12.25	0.775 times
20 Fri Jun 2025	12.44	12.38	12.50	12.22	1.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	12.53	12.87	13.37	12.46	0.682 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.