(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 179463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.59 | 1.61 | 1.66 | 1.57 | 1.291 times |
| 15 Thu Jan 2026 | 1.62 | 1.53 | 1.64 | 1.50 | 0.419 times |
| 14 Wed Jan 2026 | 1.52 | 1.58 | 1.58 | 1.51 | 1.09 times |
| 13 Tue Jan 2026 | 1.56 | 1.64 | 1.65 | 1.56 | 0.773 times |
| 12 Mon Jan 2026 | 1.64 | 1.60 | 1.65 | 1.56 | 1.249 times |
| 09 Fri Jan 2026 | 1.66 | 1.75 | 1.75 | 1.63 | 0.621 times |
| 08 Thu Jan 2026 | 1.66 | 1.55 | 1.69 | 1.55 | 1.352 times |
| 07 Wed Jan 2026 | 1.56 | 1.63 | 1.66 | 1.55 | 0.858 times |
| 06 Tue Jan 2026 | 1.63 | 1.61 | 1.65 | 1.55 | 1.383 times |
| 05 Mon Jan 2026 | 1.61 | 1.70 | 1.75 | 1.61 | 1.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.7 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Upside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 2.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.42 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.74 |
| Downside Intraday Target | 1.58 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.59 | 1.60 | 1.66 | 1.50 | 0.831 times |
| 09 Fri Jan 2026 | 1.66 | 1.70 | 1.75 | 1.55 | 1.922 times |
| 02 Fri Jan 2026 | 1.67 | 1.75 | 1.88 | 1.66 | 0.63 times |
| 26 Fri Dec 2025 | 1.77 | 1.86 | 1.93 | 1.59 | 0.2 times |
| 19 Fri Dec 2025 | 1.92 | 1.74 | 2.00 | 1.57 | 1.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.59 | 1.81 | 1.83 | 1.50 | 0.235 times |
| 31 Wed Dec 2025 | 1.82 | 1.41 | 2.00 | 1.26 | 2.111 times |
| 28 Fri Nov 2025 | 1.43 | 1.22 | 1.44 | 1.05 | 0.673 times |
| 31 Fri Oct 2025 | 1.19 | 1.31 | 1.46 | 1.15 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.