(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Pentair Plc is 2047450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 80.84 | 81.62 | 82.48 | 78.60 | 1.335 times |
| 09 Wed Apr 2025 | 84.03 | 75.03 | 84.56 | 74.25 | 1.751 times |
| 08 Tue Apr 2025 | 76.17 | 80.15 | 80.46 | 75.07 | 0.926 times |
| 07 Mon Apr 2025 | 77.53 | 76.36 | 81.32 | 74.84 | 1.637 times |
| 04 Fri Apr 2025 | 78.76 | 80.26 | 81.04 | 76.16 | 1.351 times |
| 03 Thu Apr 2025 | 81.54 | 85.43 | 85.43 | 81.29 | 1.033 times |
| 02 Wed Apr 2025 | 89.09 | 86.92 | 89.49 | 86.59 | 0.445 times |
| 01 Tue Apr 2025 | 88.04 | 87.23 | 88.41 | 86.22 | 0.833 times |
| 31 Mon Mar 2025 | 87.48 | 86.04 | 88.24 | 84.59 | 0.704 times |
| 28 Fri Mar 2025 | 86.84 | 88.76 | 89.20 | 86.58 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 85.26 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 76.16 |
| Upside Target | 83.76 |
| Upside Target | 91.74 |
| Upside Target | 91.77 |
| Upside Target | 95.30 |
| Upside Target | 96.58 |
| Upside Target | 98.98 |
| Upside Target | 105.30 |
| Upside Target | 106.07 |
| Upside Target | 109.86 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 75.21 |
| Downside Intraday Target | 69.57 |
| Upside Intraday Target | 85.52 |
| Upside Intraday Target | 90.19 |
| Downside Intraday Target | 79.88 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 80.84 | 76.36 | 84.56 | 74.25 | 1.294 times |
| 04 Fri Apr 2025 | 78.76 | 86.04 | 89.49 | 76.16 | 2.274 times |
| 28 Fri Mar 2025 | 86.84 | 88.52 | 91.77 | 86.58 | 0.406 times |
| 21 Fri Mar 2025 | 87.42 | 85.81 | 89.62 | 85.71 | 0.993 times |
| 14 Fri Mar 2025 | 86.08 | 87.61 | 88.13 | 83.76 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 80.84 | 87.23 | 89.49 | 74.25 | 0.552 times |
| 31 Mon Mar 2025 | 87.48 | 94.90 | 95.30 | 83.76 | 1.204 times |
| 28 Fri Feb 2025 | 94.20 | 101.50 | 105.30 | 91.74 | 1.076 times |
| 31 Fri Jan 2025 | 103.68 | 101.11 | 106.07 | 96.58 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.