(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Pentair Plc is 2050633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 103.63 | 104.92 | 105.94 | 102.35 | 1.61 times |
| 22 Tue Jul 2025 | 104.87 | 100.61 | 105.45 | 97.41 | 2.642 times |
| 21 Mon Jul 2025 | 104.86 | 106.63 | 106.63 | 104.86 | 1.231 times |
| 18 Fri Jul 2025 | 106.07 | 106.83 | 106.83 | 105.30 | 0.949 times |
| 17 Thu Jul 2025 | 106.70 | 104.84 | 106.96 | 104.32 | 0.7 times |
| 16 Wed Jul 2025 | 104.87 | 105.09 | 105.25 | 103.03 | 0.85 times |
| 15 Tue Jul 2025 | 104.77 | 107.30 | 107.36 | 104.71 | 0.566 times |
| 14 Mon Jul 2025 | 106.74 | 106.58 | 106.95 | 105.86 | 0.319 times |
| 11 Fri Jul 2025 | 107.08 | 106.82 | 107.55 | 106.46 | 0.696 times |
| 10 Thu Jul 2025 | 107.68 | 107.04 | 108.59 | 106.72 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.4 as stoploss in an intra day buy trade for a target of 105.13. However, stock will show a bearish move below 103.4.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 83.76 |
| Downside Target | 90.40 |
| Downside Target | 95.30 |
| Downside Target | 101.16 |
| Upside Target | 104.08 |
| Upside Target | 104.63 |
| Upside Target | 106.63 |
| Upside Target | 107.14 |
| Upside Target | 107.36 |
| Upside Target | 108.59 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 98.48 |
| Downside Intraday Target | 93.34 |
| Upside Intraday Target | 107.7 |
| Upside Intraday Target | 111.78 |
| Downside Intraday Target | 102.56 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 103.63 | 106.63 | 106.63 | 97.41 | 1.62 times |
| 18 Fri Jul 2025 | 106.07 | 106.58 | 107.36 | 103.03 | 0.794 times |
| 11 Fri Jul 2025 | 107.08 | 106.23 | 108.59 | 104.63 | 1.474 times |
| 03 Thu Jul 2025 | 106.87 | 103.43 | 107.14 | 101.83 | 0.897 times |
| 27 Fri Jun 2025 | 103.58 | 96.93 | 104.08 | 96.36 | 1.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 103.63 | 102.04 | 108.59 | 97.41 | 1.369 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
| 30 Wed Apr 2025 | 90.73 | 87.23 | 91.35 | 74.25 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.