(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Pentair Plc is 1013370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 111.01 | 110.62 | 111.16 | 109.65 | 1.168 times |
| 15 Mon Sep 2025 | 110.65 | 110.95 | 111.50 | 110.31 | 0.887 times |
| 12 Fri Sep 2025 | 110.95 | 112.35 | 112.52 | 110.86 | 0.903 times |
| 11 Thu Sep 2025 | 112.59 | 109.25 | 112.91 | 108.63 | 1.092 times |
| 10 Wed Sep 2025 | 109.26 | 108.98 | 110.58 | 108.64 | 0.775 times |
| 09 Tue Sep 2025 | 109.13 | 110.35 | 110.63 | 107.85 | 1.048 times |
| 08 Mon Sep 2025 | 110.68 | 110.63 | 110.97 | 109.68 | 0.943 times |
| 05 Fri Sep 2025 | 110.64 | 111.09 | 111.80 | 109.79 | 1.104 times |
| 04 Thu Sep 2025 | 110.06 | 107.06 | 110.09 | 106.76 | 1.229 times |
| 03 Wed Sep 2025 | 106.84 | 106.15 | 106.92 | 105.46 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.9, but if it comes below 110.9, then a intra day sell could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 108.84 as target. However if you take a buy trade in stock , then use 110.9 as stoploss and 113.3 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 95.83 |
| Downside Target | 99.68 |
| Downside Target | 104.08 |
| Downside Target | 109.42 |
| Downside Target | 109.65 |
| Downside Target | 109.99 |
| Upside Target | 111.50 |
| Upside Target | 111.80 |
| Upside Target | 112.91 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 109.94 |
| Downside Intraday Target | 108.87 |
| Upside Intraday Target | 111.79 |
| Upside Intraday Target | 112.57 |
| Downside Intraday Target | 110.72 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 111.01 | 110.95 | 111.50 | 109.65 | 0.432 times |
| 12 Fri Sep 2025 | 110.95 | 110.63 | 112.91 | 107.85 | 1.094 times |
| 05 Fri Sep 2025 | 110.64 | 106.10 | 111.80 | 105.25 | 4.204 times |
| 29 Fri Aug 2025 | 107.53 | 109.03 | 109.42 | 107.25 | 0.182 times |
| 29 Fri Aug 2025 | 107.53 | 108.47 | 109.99 | 107.25 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 111.01 | 106.10 | 112.91 | 105.25 | 0.415 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 1.925 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.