(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Pentair Plc is 1224930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 108.24 | 108.89 | 109.03 | 107.56 | 0.449 times |
| 10 Mon Nov 2025 | 108.69 | 107.87 | 109.84 | 107.52 | 1.065 times |
| 07 Fri Nov 2025 | 107.36 | 105.75 | 107.89 | 104.90 | 0.836 times |
| 06 Thu Nov 2025 | 106.66 | 108.08 | 109.14 | 106.20 | 0.931 times |
| 05 Wed Nov 2025 | 107.95 | 106.69 | 108.48 | 105.86 | 0.93 times |
| 04 Tue Nov 2025 | 107.18 | 106.20 | 107.48 | 105.43 | 1.077 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.289 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.289 times |
| 30 Thu Oct 2025 | 107.14 | 107.36 | 109.15 | 106.87 | 0.726 times |
| 29 Wed Oct 2025 | 107.62 | 109.22 | 110.12 | 106.99 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.1 or till 105.7. Use a stoploss of 108.37 and if the stock hits stoploss, then it can shoot up till 109.6
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 99.68 |
| Downside Target | 103.86 |
| Upside Target | 109.14 |
| Upside Target | 109.84 |
| Upside Target | 109.99 |
| Upside Target | 110.90 |
| Upside Target | 111.94 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 107.23 |
| Downside Intraday Target | 106.21 |
| Upside Intraday Target | 109.55 |
| Upside Intraday Target | 110.85 |
| Upside Intraday Target | 108.53 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 108.24 | 107.87 | 109.84 | 107.52 | 0.401 times |
| 07 Fri Nov 2025 | 107.36 | 106.20 | 109.14 | 104.90 | 2.929 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 0.221 times |
| 31 Fri Oct 2025 | 106.35 | 110.90 | 110.90 | 105.85 | 0.871 times |
| 24 Fri Oct 2025 | 109.73 | 109.88 | 111.94 | 103.86 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 108.24 | 106.20 | 109.84 | 104.90 | 0.246 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.