(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Pentair Plc is 1350010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 104.89 | 105.87 | 106.00 | 104.18 | 0.888 times |
| 03 Wed Dec 2025 | 106.47 | 105.38 | 106.68 | 105.10 | 0.631 times |
| 02 Tue Dec 2025 | 105.16 | 105.88 | 105.88 | 104.13 | 0.751 times |
| 01 Mon Dec 2025 | 105.06 | 104.33 | 106.21 | 103.78 | 1.142 times |
| 28 Fri Nov 2025 | 105.24 | 106.58 | 106.58 | 105.09 | 0.628 times |
| 26 Wed Nov 2025 | 106.08 | 105.53 | 106.91 | 104.91 | 0.8 times |
| 25 Tue Nov 2025 | 106.03 | 104.97 | 106.77 | 104.31 | 0.874 times |
| 24 Mon Nov 2025 | 104.11 | 104.77 | 104.96 | 103.34 | 1.561 times |
| 21 Fri Nov 2025 | 104.79 | 102.44 | 106.22 | 102.23 | 2.11 times |
| 20 Thu Nov 2025 | 101.48 | 104.31 | 104.31 | 101.38 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.2 or till 100.7. Use a stoploss of 105.32 and if the stock hits stoploss, then it can shoot up till 107.44
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 99.68 |
| Downside Target | 103.34 |
| Upside Target | 106.68 |
| Upside Target | 106.91 |
| Upside Target | 109.14 |
| Upside Target | 109.89 |
| Upside Target | 109.99 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.55 |
| Downside Intraday Target | 102.22 |
| Upside Intraday Target | 106.45 |
| Upside Intraday Target | 108.02 |
| Upside Intraday Target | 105.12 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 104.89 | 104.33 | 106.68 | 103.78 | 0.883 times |
| 28 Fri Nov 2025 | 105.24 | 104.77 | 106.91 | 103.34 | 0.719 times |
| 21 Fri Nov 2025 | 104.79 | 104.37 | 106.22 | 100.87 | 1.527 times |
| 14 Fri Nov 2025 | 104.33 | 107.87 | 109.89 | 104.05 | 1.028 times |
| 07 Fri Nov 2025 | 107.36 | 106.20 | 109.14 | 104.90 | 2.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 104.89 | 104.33 | 106.68 | 103.78 | 0.211 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.