(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Pentair Plc is 973260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 104.14 | 105.78 | 105.97 | 104.08 | 0.645 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.55 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.55 times |
| 26 Fri Dec 2025 | 105.68 | 105.67 | 105.89 | 105.18 | 0.389 times |
| 24 Wed Dec 2025 | 105.38 | 105.65 | 105.93 | 105.21 | 0.289 times |
| 23 Tue Dec 2025 | 105.47 | 105.29 | 106.09 | 104.87 | 0.764 times |
| 22 Mon Dec 2025 | 105.27 | 103.87 | 105.48 | 103.87 | 0.972 times |
| 19 Fri Dec 2025 | 103.87 | 103.03 | 103.92 | 102.60 | 3.079 times |
| 18 Thu Dec 2025 | 103.40 | 104.44 | 104.66 | 102.85 | 1.198 times |
| 17 Wed Dec 2025 | 103.66 | 103.95 | 105.95 | 103.16 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 104.84. However, stock will show a bearish move below 103.8.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 99.68 |
| Upside Target | 106.11 |
| Upside Target | 107.47 |
| Upside Target | 108.09 |
| Upside Target | 109.89 |
| Upside Target | 109.99 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.44 |
| Downside Intraday Target | 102.75 |
| Upside Intraday Target | 105.47 |
| Upside Intraday Target | 106.81 |
| Upside Intraday Target | 104.78 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 104.14 | 105.84 | 106.11 | 104.08 | 2.172 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.228 times |
| 26 Fri Dec 2025 | 105.68 | 103.87 | 106.09 | 103.87 | 0.319 times |
| 19 Fri Dec 2025 | 103.87 | 106.38 | 108.09 | 102.60 | 1.131 times |
| 12 Fri Dec 2025 | 106.01 | 104.27 | 107.47 | 101.70 | 1.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term but the buy signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.