(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 68340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 171.38 | 165.68 | 171.82 | 160.26 | 1.517 times |
| 30 Tue Sep 2025 | 167.03 | 158.15 | 167.92 | 156.95 | 0.765 times |
| 29 Mon Sep 2025 | 160.91 | 171.55 | 171.55 | 160.29 | 1.231 times |
| 26 Fri Sep 2025 | 172.44 | 171.01 | 177.70 | 169.90 | 2.341 times |
| 25 Thu Sep 2025 | 172.35 | 172.77 | 175.60 | 169.02 | 1.156 times |
| 24 Wed Sep 2025 | 174.64 | 175.89 | 177.23 | 173.13 | 1.004 times |
| 23 Tue Sep 2025 | 173.42 | 171.79 | 180.81 | 171.20 | 0.432 times |
| 22 Mon Sep 2025 | 170.59 | 161.09 | 171.70 | 161.09 | 0.369 times |
| 19 Fri Sep 2025 | 165.52 | 170.65 | 171.73 | 163.53 | 0.916 times |
| 18 Thu Sep 2025 | 171.76 | 173.76 | 175.97 | 169.49 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.2 as stoploss in an intra day sell trade for a target of 166.56. However, stock will show a bullish move above 174.2.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 138.18 |
| Downside Target | 141.50 |
| Downside Target | 156.95 |
| Upside Target | 171.82 |
| Upside Target | 176.29 |
| Upside Target | 177.00 |
| Upside Target | 180.81 |
| Upside Target | 183.84 |
| Upside Target | 184.42 |
| Upside Target | 195.99 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 161.61 |
| Downside Intraday Target | 151.85 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 181.59 |
| Downside Intraday Target | 166.72 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 171.38 | 171.55 | 171.82 | 156.95 | 0.663 times |
| 26 Fri Sep 2025 | 172.44 | 161.09 | 180.81 | 161.09 | 1.054 times |
| 19 Fri Sep 2025 | 165.52 | 172.21 | 177.00 | 163.53 | 1 times |
| 12 Fri Sep 2025 | 170.48 | 154.39 | 176.29 | 143.96 | 1.13 times |
| 05 Fri Sep 2025 | 152.60 | 150.26 | 159.24 | 145.90 | 7.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 171.38 | 165.68 | 171.82 | 160.26 | 0.07 times |
| 30 Tue Sep 2025 | 167.03 | 150.26 | 180.81 | 143.96 | 0.894 times |
| 29 Fri Aug 2025 | 151.27 | 163.24 | 183.84 | 141.50 | 0.873 times |
| 31 Thu Jul 2025 | 168.57 | 145.02 | 184.42 | 143.10 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.