Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 43710

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	192.16	183.17	193.70	183.17	1.08 times
08 Mon Dec 2025	185.00	183.11	191.45	182.59	0.593 times
05 Fri Dec 2025	190.00	190.50	198.63	189.32	0.643 times
04 Thu Dec 2025	192.81	187.98	195.75	187.34	0.798 times
03 Wed Dec 2025	187.02	183.35	187.91	180.36	0.757 times
02 Tue Dec 2025	181.05	180.91	183.50	178.25	1.494 times
01 Mon Dec 2025	181.43	182.77	186.86	174.67	1.826 times
28 Fri Nov 2025	183.61	173.11	183.61	166.41	0.92 times
26 Wed Nov 2025	174.22	167.60	175.37	167.60	0.464 times
25 Tue Nov 2025	167.60	165.05	167.60	154.06	1.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.9, but if it comes below 184.9, then a intra day sell could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 164.33 as target. However if you take a buy trade in stock , then use 184.9 as stoploss and 209.7 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	126.40
Downside Target	130.70
Downside Target	133.40
Downside Target	141.50
Downside Target	148.15
Downside Target	152.80
Downside Target	171.86
Downside Target	180.81
Downside Target	183.61
Downside Target	183.84
Upside Target	193.70
Upside Target	198.63

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	185.27
Downside Intraday Target	178.37
Upside Intraday Target	196.38
Upside Intraday Target	200.59
Downside Intraday Target	189.48

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	192.16	183.11	193.70	182.59	0.303 times
05 Fri Dec 2025	190.00	182.77	198.63	174.67	1.419 times
28 Fri Nov 2025	183.61	152.14	183.61	148.78	0.74 times
21 Fri Nov 2025	150.21	139.83	152.80	133.40	0.813 times
14 Fri Nov 2025	139.57	137.99	148.15	135.43	1.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	192.16	182.77	198.63	174.67	0.364 times
28 Fri Nov 2025	183.61	132.09	183.61	130.70	0.249 times
31 Fri Oct 2025	135.24	165.68	171.86	126.40	2.328 times
30 Tue Sep 2025	167.03	150.26	180.81	143.96	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.1 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.