(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 144570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 131.46 | 128.26 | 132.20 | 126.40 | 0.3 times |
| 29 Wed Oct 2025 | 128.92 | 131.45 | 138.97 | 127.21 | 0.475 times |
| 28 Tue Oct 2025 | 131.82 | 151.73 | 151.81 | 128.80 | 0.724 times |
| 27 Mon Oct 2025 | 151.39 | 158.19 | 159.00 | 150.51 | 1.36 times |
| 24 Fri Oct 2025 | 156.49 | 161.27 | 162.64 | 155.29 | 0.676 times |
| 23 Thu Oct 2025 | 159.94 | 157.17 | 162.63 | 156.29 | 0.903 times |
| 22 Wed Oct 2025 | 154.77 | 153.21 | 155.80 | 151.26 | 1.2 times |
| 21 Tue Oct 2025 | 153.03 | 160.76 | 160.76 | 152.29 | 0.922 times |
| 20 Mon Oct 2025 | 158.90 | 153.55 | 160.40 | 153.55 | 1.169 times |
| 17 Fri Oct 2025 | 154.68 | 156.86 | 159.38 | 152.83 | 1.327 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.1, for a target of 143.6 or 154.89
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Upside Target | 138.18 |
| Upside Target | 141.50 |
| Upside Target | 149.22 |
| Upside Target | 156.95 |
| Upside Target | 162.64 |
| Upside Target | 169.38 |
| Upside Target | 171.86 |
| Upside Target | 180.81 |
| Upside Target | 183.84 |
| Upside Target | 184.42 |
| Upside Target | 195.99 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 118.91 |
| Downside Intraday Target | 106.35 |
| Upside Intraday Target | 151.51 |
| Upside Intraday Target | 171.55 |
| Upside Intraday Target | 138.95 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 131.46 | 158.19 | 159.00 | 126.40 | 0.587 times |
| 24 Fri Oct 2025 | 156.49 | 153.55 | 162.64 | 151.26 | 0.763 times |
| 17 Fri Oct 2025 | 154.68 | 152.85 | 169.38 | 149.87 | 0.951 times |
| 10 Fri Oct 2025 | 149.98 | 166.80 | 171.24 | 149.22 | 2.332 times |
| 03 Fri Oct 2025 | 163.52 | 171.55 | 171.86 | 156.95 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 131.46 | 165.68 | 171.86 | 126.40 | 2.207 times |
| 30 Tue Sep 2025 | 167.03 | 150.26 | 180.81 | 143.96 | 0.894 times |
| 29 Fri Aug 2025 | 151.27 | 163.24 | 183.84 | 141.50 | 0.873 times |
| 31 Thu Jul 2025 | 168.57 | 145.02 | 184.42 | 143.10 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.