Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Pinnacle West is 1236778

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.50	90.09	90.58	89.02	0.653 times
29 Tue Jul 2025	89.87	88.65	89.92	88.22	1.093 times
28 Mon Jul 2025	88.69	90.87	91.13	88.69	1.211 times
25 Fri Jul 2025	90.91	91.70	92.11	90.08	1.424 times
24 Thu Jul 2025	91.86	93.03	93.23	91.82	1.137 times
23 Wed Jul 2025	93.10	94.70	94.70	92.76	1.425 times
22 Tue Jul 2025	94.45	93.51	94.60	93.30	0.888 times
21 Mon Jul 2025	93.15	92.51	93.54	92.44	0.743 times
18 Fri Jul 2025	92.51	91.89	92.78	91.89	0.82 times
17 Thu Jul 2025	91.55	90.78	91.96	90.72	0.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 87.9 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 91.02 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	86.55
Upside Target	91.06
Upside Target	91.13
Upside Target	91.66
Upside Target	92.78
Upside Target	94.70
Upside Target	95.83
Upside Target	96.50

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	88.1
Downside Intraday Target	86.71
Upside Intraday Target	91.01
Upside Intraday Target	92.53
Upside Intraday Target	89.62

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.50	90.87	91.13	88.22	0.527 times
25 Fri Jul 2025	90.91	92.51	94.70	90.08	1.505 times
18 Fri Jul 2025	92.51	91.02	92.78	89.72	1.053 times
11 Fri Jul 2025	91.04	90.31	91.66	88.90	0.799 times
03 Thu Jul 2025	90.42	88.56	91.06	88.29	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	89.50	89.69	94.70	88.22	0.939 times
30 Mon Jun 2025	89.47	90.51	91.03	87.58	1.053 times
30 Fri May 2025	91.23	93.00	95.83	87.22	0.927 times
30 Wed Apr 2025	95.18	95.20	96.50	86.55	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.

Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.