(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Pinnacle West is 1227400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 92.07 | 90.57 | 92.09 | 90.37 | 0.383 times |
| 18 Mon Aug 2025 | 90.33 | 91.42 | 91.42 | 90.29 | 0.781 times |
| 15 Fri Aug 2025 | 91.34 | 92.01 | 92.31 | 91.03 | 1.192 times |
| 14 Thu Aug 2025 | 91.91 | 92.91 | 92.92 | 91.72 | 1.165 times |
| 13 Wed Aug 2025 | 93.06 | 92.61 | 93.07 | 91.18 | 1.217 times |
| 12 Tue Aug 2025 | 92.45 | 92.57 | 92.76 | 91.34 | 0.597 times |
| 11 Mon Aug 2025 | 92.48 | 92.81 | 93.14 | 91.97 | 0.569 times |
| 08 Fri Aug 2025 | 92.62 | 94.37 | 94.40 | 92.32 | 0.826 times |
| 07 Thu Aug 2025 | 93.78 | 93.00 | 94.44 | 92.95 | 1.005 times |
| 06 Wed Aug 2025 | 92.56 | 92.59 | 94.00 | 91.13 | 1.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.2 or till 94.9. Use a stoploss of 91.73 and if this stock hits its stoploss, then it can fall down till 90.3
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 91.13 |
| Upside Target | 92.09 |
| Upside Target | 93.14 |
| Upside Target | 94.44 |
| Upside Target | 94.70 |
| Upside Target | 95.83 |
| Upside Target | 96.50 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 90.88 |
| Downside Intraday Target | 89.68 |
| Upside Intraday Target | 92.68 |
| Upside Intraday Target | 93.28 |
| Downside Intraday Target | 91.48 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 92.07 | 91.42 | 92.09 | 90.29 | 0.246 times |
| 15 Fri Aug 2025 | 91.34 | 92.81 | 93.14 | 91.03 | 1.059 times |
| 08 Fri Aug 2025 | 92.62 | 92.23 | 94.44 | 91.13 | 0.879 times |
| 01 Fri Aug 2025 | 90.68 | 90.87 | 91.13 | 88.22 | 0.9 times |
| 25 Fri Jul 2025 | 90.91 | 92.51 | 94.70 | 90.08 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 92.07 | 90.30 | 94.44 | 89.80 | 0.563 times |
| 31 Thu Jul 2025 | 90.62 | 89.69 | 94.70 | 88.22 | 0.995 times |
| 30 Mon Jun 2025 | 89.47 | 90.51 | 91.03 | 87.58 | 1.053 times |
| 30 Fri May 2025 | 91.23 | 93.00 | 95.83 | 87.22 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.