Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 2404109

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	45.37	45.10	46.90	42.50	0.379 times
16 Thu Oct 2025	46.90	49.00	49.98	46.32	0.599 times
15 Wed Oct 2025	48.83	48.48	50.41	47.60	1.385 times
14 Tue Oct 2025	47.03	44.18	47.96	43.36	3.149 times
13 Mon Oct 2025	43.15	35.70	43.24	35.65	3.052 times
10 Fri Oct 2025	34.64	37.52	37.66	34.55	0.651 times
09 Thu Oct 2025	37.51	38.29	38.42	37.44	0.224 times
08 Wed Oct 2025	38.43	37.86	38.81	37.54	0.187 times
07 Tue Oct 2025	37.71	39.42	39.56	37.60	0.295 times
06 Mon Oct 2025	39.04	38.99	39.31	38.33	0.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 41.03 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 48.8 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	34.55
Downside Target	35.65
Downside Target	38.57
Downside Target	40.49
Downside Target	42.75
Downside Target	43.73
Upside Target	46.23
Upside Target	47.74
Upside Target	49.34
Upside Target	50.30
Upside Target	50.41
Upside Target	58.97
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	37.21
Downside Intraday Target	29.05
Upside Intraday Target	51.97
Upside Intraday Target	58.57
Downside Intraday Target	43.81

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	45.37	35.70	50.41	35.65	5.232 times
10 Fri Oct 2025	34.64	38.99	39.56	34.55	1.258 times
03 Fri Oct 2025	38.61	40.49	40.49	38.57	0.926 times
26 Fri Sep 2025	40.02	42.73	43.73	39.15	0.855 times
19 Fri Sep 2025	42.95	44.32	46.23	42.75	1.332 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	45.37	39.81	50.41	34.55	1.925 times
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times
29 Fri Aug 2025	45.10	47.66	50.30	39.53	1.416 times
31 Thu Jul 2025	48.52	55.26	60.12	47.74	0.984 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.