(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
10 day averaged volume of Power Integrations is 706396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 43.15 | 35.70 | 43.24 | 35.65 | 10.388 times |
| 10 Fri Oct 2025 | 34.64 | 37.52 | 37.66 | 34.55 | 2.217 times |
| 09 Thu Oct 2025 | 37.51 | 38.29 | 38.42 | 37.44 | 0.763 times |
| 08 Wed Oct 2025 | 38.43 | 37.86 | 38.81 | 37.54 | 0.637 times |
| 07 Tue Oct 2025 | 37.71 | 39.42 | 39.56 | 37.60 | 1.004 times |
| 06 Mon Oct 2025 | 39.04 | 38.99 | 39.31 | 38.33 | 0.949 times |
| 03 Fri Oct 2025 | 38.61 | 39.11 | 39.78 | 38.57 | 0.605 times |
| 02 Thu Oct 2025 | 40.00 | 39.52 | 40.00 | 38.70 | 0.681 times |
| 01 Wed Oct 2025 | 38.78 | 39.81 | 40.31 | 38.59 | 1.387 times |
| 30 Tue Sep 2025 | 40.21 | 39.39 | 40.28 | 39.15 | 1.076 times |
Stock of Power Integrations (POWI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 40.54. However, stock will show a bullish move above 43.3.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 35.65 |
| Downside Target | 38.57 |
| Downside Target | 40.49 |
| Downside Target | 42.75 |
| Upside Target | 46.23 |
| Upside Target | 46.24 |
| Upside Target | 47.74 |
| Upside Target | 49.34 |
| Upside Target | 50.30 |
| Upside Target | 58.97 |
| Upside Target | 60.12 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 38.12 |
| Downside Intraday Target | 33.09 |
| Upside Intraday Target | 45.71 |
| Upside Intraday Target | 48.27 |
| Downside Intraday Target | 40.68 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 43.15 | 35.70 | 43.24 | 35.65 | 1.865 times |
| 10 Fri Oct 2025 | 34.64 | 38.99 | 39.56 | 34.55 | 1.258 times |
| 03 Fri Oct 2025 | 38.61 | 40.49 | 40.49 | 38.57 | 0.926 times |
| 26 Fri Sep 2025 | 40.02 | 42.73 | 43.73 | 39.15 | 0.855 times |
| 19 Fri Sep 2025 | 42.95 | 44.32 | 46.23 | 42.75 | 1.332 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 43.15 | 39.81 | 43.24 | 34.55 | 0.959 times |
| 30 Tue Sep 2025 | 40.21 | 44.07 | 46.24 | 39.15 | 0.997 times |
| 29 Fri Aug 2025 | 45.10 | 47.66 | 50.30 | 39.53 | 1.416 times |
| 31 Thu Jul 2025 | 48.52 | 55.26 | 60.12 | 47.74 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.