Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 812630

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	36.47	37.30	37.99	36.12	0.948 times
11 Thu Dec 2025	37.35	37.34	37.91	36.81	0.891 times
10 Wed Dec 2025	37.55	36.39	38.20	36.16	1.281 times
09 Tue Dec 2025	36.37	36.85	37.26	36.02	1.367 times
08 Mon Dec 2025	37.24	36.77	37.59	36.32	1.146 times
05 Fri Dec 2025	36.51	36.88	37.20	36.11	1.279 times
04 Thu Dec 2025	36.58	36.13	36.76	35.56	0.785 times
03 Wed Dec 2025	36.19	34.91	36.66	34.75	0.965 times
02 Tue Dec 2025	34.56	34.03	34.89	33.50	0.829 times
01 Mon Dec 2025	33.69	33.09	34.41	32.81	1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 34.54. However, stock will show a bullish move above 36.6.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	30.86
Downside Target	32.53
Downside Target	33.52
Downside Target	36.02
Upside Target	38.20
Upside Target	39.15
Upside Target	39.53
Upside Target	40.70
Upside Target	46.24
Upside Target	50.30
Upside Target	50.41

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	35.59
Downside Intraday Target	34.72
Upside Intraday Target	37.77
Upside Intraday Target	39.08
Upside Intraday Target	36.9

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	36.47	36.77	38.20	36.02	1.148 times
05 Fri Dec 2025	36.51	33.09	37.20	32.81	1.477 times
28 Fri Nov 2025	33.60	33.11	33.93	32.53	0.521 times
21 Fri Nov 2025	33.06	34.21	34.35	30.86	1.328 times
14 Fri Nov 2025	34.60	36.41	36.73	33.52	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	36.47	33.09	38.20	32.81	0.529 times
28 Fri Nov 2025	33.60	40.20	40.70	30.86	0.434 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.31 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.