Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 439950

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	55.90	56.24	56.45	55.39	0.85 times
27 Fri Jun 2025	55.75	55.62	56.83	55.16	1.076 times
26 Thu Jun 2025	56.45	56.05	56.83	56.05	0.542 times
25 Wed Jun 2025	55.99	56.04	56.62	55.50	0.601 times
24 Tue Jun 2025	55.96	55.93	56.44	55.50	0.694 times
23 Mon Jun 2025	54.87	53.68	55.06	53.50	0.912 times
20 Fri Jun 2025	53.49	54.47	55.19	53.17	1.9 times
18 Wed Jun 2025	54.04	54.54	55.49	53.66	1.472 times
17 Tue Jun 2025	54.45	55.74	56.36	54.40	1.257 times
13 Fri Jun 2025	55.13	56.29	56.95	55.00	0.841 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.1 or till 59.9. Use a stoploss of 54.79 and if this stock hits its stoploss, then it can fall down till 52.45

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	53.02
Downside Target	55.00
Upside Target	56.45
Upside Target	56.83
Upside Target	56.97
Upside Target	58.97
Upside Target	59.24
Upside Target	63.04
Upside Target	68.20

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	55.38
Downside Intraday Target	54.85
Upside Intraday Target	56.44
Upside Intraday Target	56.97
Upside Intraday Target	55.91

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	55.90	56.24	56.45	55.39	0.222 times
27 Fri Jun 2025	55.75	53.68	56.83	53.50	0.826 times
20 Fri Jun 2025	53.49	55.74	56.36	53.17	1.109 times
13 Fri Jun 2025	55.13	55.45	58.97	55.00	0.466 times
06 Fri Jun 2025	54.74	49.70	56.10	49.34	1.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times
31 Mon Mar 2025	50.50	61.59	63.04	49.57	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Integrations in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.