Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 680280

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.42	45.85	48.00	45.25	0.812 times
21 Thu Aug 2025	45.05	44.83	45.49	44.81	0.979 times
20 Wed Aug 2025	45.60	46.58	46.58	45.19	0.91 times
19 Tue Aug 2025	46.51	46.31	47.11	46.11	0.957 times
18 Mon Aug 2025	46.26	46.41	46.94	46.01	0.66 times
15 Fri Aug 2025	46.30	47.40	47.61	46.10	0.762 times
14 Thu Aug 2025	47.26	47.25	47.70	46.20	0.698 times
13 Wed Aug 2025	48.44	46.37	48.54	46.27	0.956 times
12 Tue Aug 2025	46.22	44.85	46.28	44.19	1.254 times
11 Mon Aug 2025	43.84	44.25	45.33	43.49	1.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 52.8. Use a stoploss of 47.35 and if this stock hits its stoploss, then it can fall down till 44.89

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	39.53
Downside Target	40.78
Downside Target	43.49
Downside Target	44.81
Downside Target	47.38
Upside Target	51.59
Upside Target	53.02
Upside Target	53.43
Upside Target	55.55
Upside Target	58.97
Upside Target	59.24
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	45.49
Downside Intraday Target	43.55
Upside Intraday Target	48.68
Upside Intraday Target	49.93
Downside Intraday Target	46.74

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.42	46.41	48.00	44.81	0.826 times
15 Fri Aug 2025	46.30	44.25	48.54	43.49	0.939 times
08 Fri Aug 2025	44.18	49.32	50.30	39.53	1.038 times
01 Fri Aug 2025	47.63	52.30	53.43	47.38	2.197 times
25 Fri Jul 2025	52.01	54.76	55.55	51.59	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.42	47.66	50.30	39.53	1.129 times
31 Thu Jul 2025	48.52	55.26	60.12	47.74	0.984 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.