Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Pacific Premier is 854040

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	20.59	20.85	21.00	20.51	0.926 times
12 Thu Jun 2025	21.27	21.53	21.54	21.00	0.815 times
11 Wed Jun 2025	21.46	21.92	22.13	21.39	0.925 times
10 Tue Jun 2025	21.84	21.78	22.05	21.59	0.865 times
09 Mon Jun 2025	21.72	21.69	22.03	21.41	0.751 times
06 Fri Jun 2025	21.59	21.04	21.59	21.02	1.003 times
05 Thu Jun 2025	20.68	20.77	20.88	20.52	1.062 times
04 Wed Jun 2025	20.73	21.18	21.27	20.72	0.723 times
03 Tue Jun 2025	21.15	20.85	21.28	20.73	1.455 times
02 Mon Jun 2025	20.89	21.06	21.38	20.72	1.166 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.36 as target.

Share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Target	18.06
Downside Target	20.13
Upside Target	21.59
Upside Target	22.13
Upside Target	22.39
Upside Target	23.08
Upside Target	23.33
Upside Target	24.67
Upside Target	26.50

Intraday share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Intraday Target	20.02
Downside Intraday Target	19.46
Upside Intraday Target	21.64
Upside Intraday Target	22.7
Upside Intraday Target	21.08

Weekly technical analysis of Pacific Premier (PPBI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	20.59	21.69	22.13	20.51	0.792 times
06 Fri Jun 2025	21.59	21.06	21.59	20.52	1.479 times
30 Fri May 2025	21.20	21.34	21.64	21.04	0.883 times
23 Fri May 2025	21.05	22.13	22.39	20.66	0.973 times
16 Fri May 2025	22.27	22.35	23.08	22.10	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	20.59	21.06	22.13	20.51	0.48 times
30 Fri May 2025	21.20	20.65	23.08	20.13	0.67 times
30 Wed Apr 2025	20.34	21.24	21.92	18.06	1.904 times
31 Mon Mar 2025	21.32	23.96	24.67	20.89	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.