Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1138950

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.69	39.54	39.79	39.38	0.451 times
22 Mon Dec 2025	39.42	39.23	39.70	39.20	0.619 times
19 Fri Dec 2025	39.44	39.08	39.71	38.99	1.917 times
18 Thu Dec 2025	39.34	39.42	39.71	39.22	0.793 times
17 Wed Dec 2025	39.61	39.15	39.89	39.08	0.678 times
16 Tue Dec 2025	39.15	39.61	39.68	39.00	1.357 times
15 Mon Dec 2025	39.64	39.99	40.48	39.55	1.038 times
12 Fri Dec 2025	39.97	39.75	40.12	39.50	0.622 times
11 Thu Dec 2025	39.70	38.80	39.90	38.80	0.947 times
10 Wed Dec 2025	38.41	38.08	38.59	37.84	1.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 39. However, stock will show a bullish move above 39.7.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.17
Upside Target	39.90
Upside Target	40.11
Upside Target	40.12
Upside Target	40.48
Upside Target	41.48
Upside Target	43.54
Upside Target	45.44
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	38.97
Upside Intraday Target	39.92
Upside Intraday Target	40.15
Downside Intraday Target	39.56

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.69	39.23	39.79	39.20	0.185 times
19 Fri Dec 2025	39.44	39.99	40.48	38.99	1.173 times
12 Fri Dec 2025	39.97	39.52	40.12	37.84	0.995 times
05 Fri Dec 2025	39.74	38.02	40.11	37.76	1.728 times
28 Fri Nov 2025	38.04	38.45	38.49	37.17	0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.69	38.02	40.48	37.76	0.821 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.