Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1017992

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	38.40	39.52	39.70	38.29	1.488 times
05 Fri Dec 2025	39.74	39.54	39.83	39.35	0.925 times
04 Thu Dec 2025	39.57	39.06	40.11	38.89	1.106 times
03 Wed Dec 2025	38.95	38.93	39.62	38.71	1.026 times
02 Tue Dec 2025	38.90	38.84	39.12	38.47	1.152 times
01 Mon Dec 2025	38.93	38.02	39.10	37.76	1.332 times
28 Fri Nov 2025	38.04	37.61	38.19	37.51	0.516 times
26 Wed Nov 2025	37.54	37.38	37.94	37.26	0.786 times
25 Tue Nov 2025	37.41	37.60	37.93	37.17	1.058 times
24 Mon Nov 2025	37.44	38.45	38.49	37.36	0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 39.8. Use a stoploss of 38.1 and if this stock hits its stoploss, then it can fall down till 37.35

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	36.92
Upside Target	39.15
Upside Target	39.70
Upside Target	39.90
Upside Target	40.11
Upside Target	41.48
Upside Target	43.54
Upside Target	45.44
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	37.89
Downside Intraday Target	37.39
Upside Intraday Target	39.3
Upside Intraday Target	40.21
Upside Intraday Target	38.8

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	38.40	39.52	39.70	38.29	0.269 times
05 Fri Dec 2025	39.74	38.02	40.11	37.76	1.728 times
28 Fri Nov 2025	38.04	38.45	38.49	37.17	0.691 times
21 Fri Nov 2025	38.80	37.42	39.15	37.02	0.717 times
14 Fri Nov 2025	37.52	37.05	38.65	36.92	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	38.40	38.02	40.11	37.76	0.308 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.

Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.