(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 2398180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 49.97 | 50.10 | 51.54 | 49.48 | 0.726 times |
| 03 Thu Apr 2025 | 51.06 | 48.23 | 51.31 | 48.04 | 0.746 times |
| 02 Wed Apr 2025 | 55.30 | 56.03 | 56.13 | 54.26 | 0.671 times |
| 01 Tue Apr 2025 | 56.26 | 55.20 | 56.73 | 54.83 | 0.767 times |
| 31 Mon Mar 2025 | 54.51 | 53.37 | 55.15 | 53.09 | 0.514 times |
| 28 Fri Mar 2025 | 53.39 | 53.69 | 54.18 | 53.04 | 0.58 times |
| 24 Mon Mar 2025 | 50.78 | 49.91 | 51.11 | 49.85 | 0.855 times |
| 21 Fri Mar 2025 | 49.23 | 52.00 | 52.49 | 48.00 | 3.942 times |
| 20 Thu Mar 2025 | 51.93 | 50.41 | 52.42 | 50.16 | 0.604 times |
| 19 Wed Mar 2025 | 50.47 | 49.58 | 50.68 | 49.33 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 52.15. However, stock will show a bearish move below 49.9.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.89 |
| Downside Target | 44.96 |
| Downside Target | 46.35 |
| Downside Target | 48.00 |
| Downside Target | 49.18 |
| Upside Target | 51.96 |
| Upside Target | 54.18 |
| Upside Target | 56.38 |
| Upside Target | 56.73 |
| Upside Target | 56.88 |
| Upside Target | 57.16 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 46.43 |
| Downside Intraday Target | 42.89 |
| Upside Intraday Target | 55.12 |
| Upside Intraday Target | 60.27 |
| Upside Intraday Target | 51.58 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 49.97 | 53.37 | 56.73 | 48.04 | 2.387 times |
| 28 Fri Mar 2025 | 53.39 | 49.91 | 54.18 | 49.85 | 0.22 times |
| 21 Fri Mar 2025 | 49.23 | 49.75 | 52.49 | 48.00 | 2.119 times |
| 14 Fri Mar 2025 | 49.62 | 54.22 | 56.88 | 49.18 | 1.228 times |
| 07 Fri Mar 2025 | 54.62 | 54.42 | 56.38 | 52.28 | 1.063 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 49.97 | 55.20 | 56.73 | 48.04 | 0.207 times |
| 31 Mon Mar 2025 | 54.51 | 54.42 | 56.88 | 48.00 | 1.325 times |
| 28 Fri Feb 2025 | 54.39 | 46.90 | 57.16 | 46.35 | 1.278 times |
| 31 Fri Jan 2025 | 46.54 | 45.69 | 48.08 | 43.89 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.