(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Putnam Premier is 260466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3.56 | 3.51 | 3.57 | 3.51 | 0.835 times |
| 30 Mon Dec 2024 | 3.51 | 3.51 | 3.52 | 3.50 | 1.083 times |
| 27 Fri Dec 2024 | 3.51 | 3.57 | 3.58 | 3.51 | 0.629 times |
| 26 Thu Dec 2024 | 3.57 | 3.56 | 3.59 | 3.54 | 0.564 times |
| 24 Tue Dec 2024 | 3.58 | 3.57 | 3.60 | 3.56 | 0.583 times |
| 23 Mon Dec 2024 | 3.57 | 3.54 | 3.57 | 3.54 | 0.918 times |
| 20 Fri Dec 2024 | 3.55 | 3.50 | 3.55 | 3.46 | 1.099 times |
| 19 Thu Dec 2024 | 3.49 | 3.55 | 3.55 | 3.49 | 0.783 times |
| 18 Wed Dec 2024 | 3.56 | 3.58 | 3.58 | 3.55 | 1.165 times |
| 17 Tue Dec 2024 | 3.59 | 3.61 | 3.63 | 3.59 | 0.799 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.46 |
| Upside Target | 3.60 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
| Upside Target | 3.74 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.61 |
| Downside Intraday Target | 3.54 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3.56 | 3.51 | 3.57 | 3.50 | 0.712 times |
| 27 Fri Dec 2024 | 3.51 | 3.54 | 3.60 | 3.51 | 0.433 times |
| 20 Fri Dec 2024 | 3.55 | 3.63 | 3.64 | 3.46 | 1.286 times |
| 13 Fri Dec 2024 | 3.63 | 3.58 | 3.63 | 3.58 | 5.577 times |
| 26 Tue Nov 2024 | 3.53 | 3.54 | 3.55 | 3.53 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3.56 | 3.58 | 3.64 | 3.46 | 1.116 times |
| 26 Tue Nov 2024 | 3.53 | 3.61 | 3.63 | 3.47 | 1.058 times |
| 31 Thu Oct 2024 | 3.59 | 3.73 | 3.74 | 3.57 | 1.26 times |
| 30 Mon Sep 2024 | 3.73 | 3.70 | 3.74 | 3.67 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.