(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Putnam Premier is 220042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.59 | 3.60 | 3.60 | 3.58 | 0.912 times |
| 20 Tue May 2025 | 3.62 | 3.58 | 3.62 | 3.57 | 0.68 times |
| 19 Mon May 2025 | 3.59 | 3.63 | 3.64 | 3.58 | 1.586 times |
| 16 Fri May 2025 | 3.66 | 3.67 | 3.70 | 3.61 | 1.315 times |
| 15 Thu May 2025 | 3.65 | 3.65 | 3.67 | 3.62 | 0.931 times |
| 14 Wed May 2025 | 3.66 | 3.64 | 3.69 | 3.64 | 0.743 times |
| 13 Tue May 2025 | 3.64 | 3.67 | 3.69 | 3.64 | 0.734 times |
| 12 Mon May 2025 | 3.69 | 3.70 | 3.72 | 3.68 | 0.993 times |
| 09 Fri May 2025 | 3.68 | 3.69 | 3.69 | 3.65 | 0.746 times |
| 08 Thu May 2025 | 3.68 | 3.70 | 3.71 | 3.67 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.63 as target.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.48 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.6 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.59 | 3.63 | 3.64 | 3.57 | 0.674 times |
| 16 Fri May 2025 | 3.66 | 3.70 | 3.72 | 3.61 | 1.197 times |
| 09 Fri May 2025 | 3.68 | 3.64 | 3.73 | 3.60 | 1.21 times |
| 02 Fri May 2025 | 3.63 | 3.59 | 3.66 | 3.55 | 1.71 times |
| 25 Fri Apr 2025 | 3.59 | 3.51 | 3.59 | 3.48 | 2.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.59 | 3.64 | 3.73 | 3.57 | 0.652 times |
| 30 Wed Apr 2025 | 3.62 | 3.61 | 3.65 | 3.40 | 1.195 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.55 | 1.184 times |
| 28 Fri Feb 2025 | 3.61 | 3.63 | 3.65 | 3.56 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.