(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Putnam Premier is 159420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.63 | 3.65 | 3.65 | 3.62 | 1.21 times |
| 20 Fri Jun 2025 | 3.65 | 3.66 | 3.67 | 3.63 | 1.238 times |
| 18 Wed Jun 2025 | 3.63 | 3.64 | 3.65 | 3.63 | 1.317 times |
| 17 Tue Jun 2025 | 3.65 | 3.65 | 3.66 | 3.63 | 1.243 times |
| 13 Fri Jun 2025 | 3.67 | 3.70 | 3.71 | 3.66 | 0.646 times |
| 12 Thu Jun 2025 | 3.69 | 3.69 | 3.71 | 3.68 | 0.585 times |
| 11 Wed Jun 2025 | 3.68 | 3.68 | 3.69 | 3.66 | 1.381 times |
| 10 Tue Jun 2025 | 3.67 | 3.69 | 3.69 | 3.66 | 0.551 times |
| 09 Mon Jun 2025 | 3.68 | 3.68 | 3.69 | 3.66 | 1.699 times |
| 06 Fri Jun 2025 | 3.66 | 3.71 | 3.71 | 3.65 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.67. However, stock will show a bearish move below 3.6.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.63 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.63 | 3.65 | 3.65 | 3.62 | 0.319 times |
| 20 Fri Jun 2025 | 3.65 | 3.65 | 3.67 | 3.63 | 0.781 times |
| 13 Fri Jun 2025 | 3.67 | 3.68 | 3.71 | 3.66 | 1.196 times |
| 06 Fri Jun 2025 | 3.66 | 3.70 | 3.72 | 3.65 | 0.806 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.63 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.63 | 3.70 | 3.72 | 3.62 | 0.547 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.57 | 0.896 times |
| 30 Wed Apr 2025 | 3.62 | 3.61 | 3.65 | 3.40 | 1.195 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.55 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.