(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Putnam Premier is 251520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 3.72 | 3.71 | 3.75 | 3.69 | 1.436 times |
| 08 Mon Sep 2025 | 3.70 | 3.71 | 3.72 | 3.68 | 1.609 times |
| 05 Fri Sep 2025 | 3.70 | 3.69 | 3.71 | 3.69 | 0.716 times |
| 04 Thu Sep 2025 | 3.70 | 3.70 | 3.71 | 3.69 | 0.739 times |
| 03 Wed Sep 2025 | 3.70 | 3.70 | 3.72 | 3.69 | 0.925 times |
| 02 Tue Sep 2025 | 3.69 | 3.69 | 3.71 | 3.68 | 0.807 times |
| 29 Fri Aug 2025 | 3.69 | 3.71 | 3.72 | 3.69 | 0.875 times |
| 29 Fri Aug 2025 | 3.69 | 3.71 | 3.72 | 3.69 | 0.875 times |
| 28 Thu Aug 2025 | 3.73 | 3.69 | 3.73 | 3.68 | 1.124 times |
| 27 Wed Aug 2025 | 3.68 | 3.69 | 3.70 | 3.68 | 1.353 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.69 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.7 as target.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.57 |
| Downside Target | 3.71 |
| Downside Target | 3.72 |
| Upside Target | 3.73 |
| Upside Target | 3.75 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.79 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 3.72 | 3.71 | 3.75 | 3.68 | 0.956 times |
| 05 Fri Sep 2025 | 3.70 | 3.69 | 3.72 | 3.68 | 3.641 times |
| 29 Fri Aug 2025 | 3.69 | 3.71 | 3.72 | 3.69 | 0.167 times |
| 29 Fri Aug 2025 | 3.69 | 3.67 | 3.73 | 3.66 | 1.655 times |
| 22 Fri Aug 2025 | 3.66 | 3.67 | 3.70 | 3.64 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 3.72 | 3.69 | 3.75 | 3.68 | 0.415 times |
| 29 Fri Aug 2025 | 3.69 | 3.67 | 3.73 | 3.64 | 0.77 times |
| 31 Thu Jul 2025 | 3.66 | 3.67 | 3.71 | 3.59 | 1.325 times |
| 30 Mon Jun 2025 | 3.67 | 3.70 | 3.72 | 3.62 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.