(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Putnam Premier is 187810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.71 | 3.71 | 3.73 | 3.70 | 0.7 times |
| 24 Wed Sep 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.757 times |
| 23 Tue Sep 2025 | 3.73 | 3.73 | 3.73 | 3.69 | 1.538 times |
| 22 Mon Sep 2025 | 3.72 | 3.73 | 3.74 | 3.72 | 0.617 times |
| 19 Fri Sep 2025 | 3.72 | 3.72 | 3.73 | 3.71 | 0.604 times |
| 18 Thu Sep 2025 | 3.71 | 3.72 | 3.72 | 3.70 | 0.658 times |
| 17 Wed Sep 2025 | 3.75 | 3.76 | 3.76 | 3.73 | 0.897 times |
| 16 Tue Sep 2025 | 3.75 | 3.74 | 3.77 | 3.73 | 2.05 times |
| 15 Mon Sep 2025 | 3.74 | 3.73 | 3.75 | 3.71 | 0.994 times |
| 12 Fri Sep 2025 | 3.72 | 3.71 | 3.73 | 3.71 | 0.946 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.57 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.71 | 3.73 | 3.74 | 3.69 | 0.694 times |
| 19 Fri Sep 2025 | 3.72 | 3.73 | 3.77 | 3.70 | 0.752 times |
| 12 Fri Sep 2025 | 3.72 | 3.71 | 3.75 | 3.68 | 1.621 times |
| 05 Fri Sep 2025 | 3.70 | 3.69 | 3.72 | 3.68 | 3.641 times |
| 29 Fri Aug 2025 | 3.69 | 3.71 | 3.72 | 3.69 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.71 | 3.69 | 3.77 | 3.68 | 0.995 times |
| 29 Fri Aug 2025 | 3.69 | 3.67 | 3.73 | 3.64 | 0.77 times |
| 31 Thu Jul 2025 | 3.66 | 3.67 | 3.71 | 3.59 | 1.325 times |
| 30 Mon Jun 2025 | 3.67 | 3.70 | 3.72 | 3.62 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.