(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
10 day averaged volume of Putnam Premier is 239916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.62 | 3.63 | 3.64 | 3.61 | 1.003 times |
| 17 Thu Jul 2025 | 3.64 | 3.64 | 3.66 | 3.64 | 1.051 times |
| 16 Wed Jul 2025 | 3.64 | 3.65 | 3.67 | 3.63 | 3.366 times |
| 15 Tue Jul 2025 | 3.65 | 3.66 | 3.66 | 3.65 | 1.041 times |
| 14 Mon Jul 2025 | 3.66 | 3.67 | 3.67 | 3.65 | 0.912 times |
| 11 Fri Jul 2025 | 3.67 | 3.68 | 3.68 | 3.65 | 0.761 times |
| 10 Thu Jul 2025 | 3.67 | 3.67 | 3.68 | 3.66 | 0.434 times |
| 09 Wed Jul 2025 | 3.69 | 3.67 | 3.69 | 3.66 | 0.495 times |
| 08 Tue Jul 2025 | 3.65 | 3.65 | 3.68 | 3.65 | 0.86 times |
| 07 Mon Jul 2025 | 3.68 | 3.71 | 3.71 | 3.66 | 0.816 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.6 or 3.66
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.69 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.63 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.62 | 3.67 | 3.67 | 3.61 | 2.19 times |
| 11 Fri Jul 2025 | 3.67 | 3.71 | 3.71 | 3.65 | 0.781 times |
| 03 Thu Jul 2025 | 3.70 | 3.69 | 3.71 | 3.66 | 1.022 times |
| 27 Fri Jun 2025 | 3.67 | 3.65 | 3.69 | 3.62 | 1.672 times |
| 20 Fri Jun 2025 | 3.65 | 3.65 | 3.67 | 3.63 | 0.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.62 | 3.67 | 3.71 | 3.61 | 0.799 times |
| 30 Mon Jun 2025 | 3.67 | 3.70 | 3.72 | 3.62 | 0.911 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.57 | 0.896 times |
| 30 Wed Apr 2025 | 3.62 | 3.61 | 3.65 | 3.40 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.