(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Invesco Ftse is 115359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 41.72 | 41.47 | 41.79 | 41.20 | 1.026 times |
| 08 Wed Jan 2025 | 41.72 | 41.47 | 41.79 | 41.20 | 1.026 times |
| 07 Tue Jan 2025 | 41.72 | 42.37 | 42.51 | 41.57 | 0.87 times |
| 06 Mon Jan 2025 | 42.20 | 42.46 | 42.64 | 42.13 | 0.682 times |
| 03 Fri Jan 2025 | 42.19 | 41.82 | 42.23 | 41.58 | 0.574 times |
| 02 Thu Jan 2025 | 41.68 | 41.88 | 42.30 | 41.41 | 0.701 times |
| 31 Tue Dec 2024 | 41.61 | 41.74 | 42.04 | 41.53 | 0.465 times |
| 30 Mon Dec 2024 | 41.60 | 41.46 | 41.76 | 41.08 | 3.014 times |
| 27 Fri Dec 2024 | 41.80 | 42.16 | 42.32 | 41.43 | 1.613 times |
| 26 Thu Dec 2024 | 42.38 | 41.88 | 42.45 | 41.73 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.44. However, stock will show a bearish move below 41.4.
Share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Target | 38.43 |
| Downside Target | 40.57 |
| Upside Target | 42.27 |
| Upside Target | 42.30 |
| Upside Target | 42.45 |
| Upside Target | 42.54 |
| Upside Target | 42.64 |
| Upside Target | 44.36 |
| Upside Target | 45.25 |
| Upside Target | 45.80 |
Intraday share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Intraday Target | 41.35 |
| Downside Intraday Target | 40.98 |
| Upside Intraday Target | 41.94 |
| Upside Intraday Target | 42.16 |
| Downside Intraday Target | 41.57 |
Weekly technical analysis of Invesco Ftse (PRFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 41.72 | 41.47 | 41.79 | 41.20 | 0.398 times |
| 08 Wed Jan 2025 | 41.72 | 42.46 | 42.64 | 41.20 | 0.542 times |
| 03 Fri Jan 2025 | 42.19 | 41.46 | 42.30 | 41.08 | 1.102 times |
| 27 Fri Dec 2024 | 41.80 | 41.82 | 42.45 | 41.37 | 0.354 times |
| 20 Fri Dec 2024 | 42.07 | 44.03 | 44.36 | 41.39 | 3.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 41.72 | 41.88 | 42.64 | 41.20 | 0.207 times |
| 31 Tue Dec 2024 | 41.61 | 45.06 | 45.25 | 41.08 | 1.461 times |
| 26 Tue Nov 2024 | 45.06 | 41.27 | 45.80 | 40.99 | 1.377 times |
| 31 Thu Oct 2024 | 40.94 | 41.52 | 42.54 | 40.57 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term and the sell signal is strong.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term and the sell signal is strong.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.