Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Invesco Ftse is 226170

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.66	39.37	39.46	38.66	0.314 times
20 Tue May 2025	39.80	39.74	39.94	39.69	0.389 times
19 Mon May 2025	39.86	39.40	39.86	39.35	0.532 times
16 Fri May 2025	40.01	39.80	40.05	39.65	0.388 times
15 Thu May 2025	39.68	39.44	39.71	39.26	0.398 times
14 Wed May 2025	39.53	39.76	39.76	39.47	0.378 times
13 Tue May 2025	39.82	39.75	39.99	39.69	1.434 times
12 Mon May 2025	39.57	39.73	39.86	39.26	4.231 times
09 Fri May 2025	38.28	38.46	38.49	38.11	0.692 times
08 Thu May 2025	38.33	37.91	38.62	37.88	1.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40.9. Use a stoploss of 38.27 and if this stock hits its stoploss, then it can fall down till 37.06

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	32.53
Downside Target	34.19
Downside Target	36.07
Downside Target	38.04
Upside Target	39.94
Upside Target	40.05
Upside Target	40.13
Upside Target	40.49
Upside Target	40.96
Upside Target	43.44
Upside Target	43.47

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	38.23
Downside Intraday Target	37.81
Upside Intraday Target	39.51
Upside Intraday Target	40.37
Upside Intraday Target	39.09

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.66	39.40	39.94	38.66	0.181 times
16 Fri May 2025	40.01	39.73	40.05	39.26	1.577 times
09 Fri May 2025	38.28	37.56	38.62	37.18	1.055 times
02 Fri May 2025	37.93	36.81	38.04	36.07	0.149 times
25 Fri Apr 2025	36.77	34.96	36.77	34.19	49.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	38.66	36.97	40.05	36.89	0.192 times
30 Wed Apr 2025	36.82	37.70	38.58	32.53	2.908 times
31 Mon Mar 2025	37.86	40.92	40.96	37.10	2.209 times
28 Fri Feb 2025	40.74	41.87	43.47	40.13	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invesco Ftse in short term and the buy signal is strong.

Invesco Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.