Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Invesco Ftse is 66370

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.88	46.38	47.00	46.38	1.678 times
02 Fri Jan 2026	46.17	46.22	46.27	45.77	0.946 times
31 Wed Dec 2025	45.89	46.33	46.33	45.86	0.771 times
30 Tue Dec 2025	46.32	46.59	46.60	46.32	1.419 times
29 Mon Dec 2025	46.57	46.63	46.79	46.49	1.234 times
26 Fri Dec 2025	46.92	47.04	47.04	46.76	0.57 times
24 Wed Dec 2025	47.02	46.87	47.07	46.78	0.654 times
23 Tue Dec 2025	46.84	46.97	47.01	46.75	0.999 times
22 Mon Dec 2025	47.17	46.68	47.37	46.68	1.089 times
19 Fri Dec 2025	46.79	46.74	46.96	46.74	1.172 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 47.7. Use a stoploss of 46.78 and if this stock hits its stoploss, then it can fall down till 46.36

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	42.73
Downside Target	43.94
Downside Target	45.69
Downside Target	46.79
Downside Target	46.83
Upside Target	47.00
Upside Target	47.37
Upside Target	47.55
Upside Target	47.87

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	46.51
Downside Intraday Target	46.13
Upside Intraday Target	47.13
Upside Intraday Target	47.37
Downside Intraday Target	46.75

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.88	46.38	47.00	46.38	0.384 times
02 Fri Jan 2026	46.17	46.63	46.79	45.77	1.32 times
26 Fri Dec 2025	46.92	46.68	47.37	46.68	0.652 times
19 Fri Dec 2025	46.79	47.55	47.55	46.31	0.867 times
12 Fri Dec 2025	47.21	46.87	47.87	46.44	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.88	46.22	47.00	45.77	0.116 times
31 Wed Dec 2025	45.89	45.73	47.87	45.69	0.873 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Ftse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.