(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Perrigo Company is 2881803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 27.88 | 27.31 | 28.15 | 27.05 | 0.661 times |
| 10 Mon Mar 2025 | 27.44 | 27.54 | 28.12 | 27.27 | 0.731 times |
| 07 Fri Mar 2025 | 27.76 | 28.34 | 28.68 | 27.69 | 0.669 times |
| 06 Thu Mar 2025 | 28.68 | 29.13 | 29.41 | 28.48 | 0.868 times |
| 05 Wed Mar 2025 | 29.47 | 29.22 | 29.55 | 28.86 | 0.622 times |
| 04 Tue Mar 2025 | 29.29 | 29.07 | 29.80 | 28.73 | 1.058 times |
| 03 Mon Mar 2025 | 29.00 | 29.58 | 30.93 | 28.72 | 1.372 times |
| 28 Fri Feb 2025 | 29.00 | 27.65 | 29.53 | 27.23 | 2.631 times |
| 27 Thu Feb 2025 | 24.13 | 24.69 | 25.30 | 24.04 | 0.854 times |
| 26 Wed Feb 2025 | 24.90 | 25.11 | 25.40 | 24.76 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 26.27. However, stock will show a bullish move above 28.2.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 23.14 |
| Downside Target | 23.86 |
| Downside Target | 24.89 |
| Downside Target | 25.57 |
| Downside Target | 26.41 |
| Downside Target | 27.05 |
| Downside Target | 27.69 |
| Upside Target | 28.62 |
| Upside Target | 28.96 |
| Upside Target | 29.53 |
| Upside Target | 30.93 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 28.34 |
| Upside Intraday Target | 28.79 |
| Downside Intraday Target | 27.69 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 27.88 | 27.54 | 28.15 | 27.05 | 0.303 times |
| 07 Fri Mar 2025 | 27.76 | 29.58 | 30.93 | 27.69 | 0.869 times |
| 28 Fri Feb 2025 | 29.00 | 25.45 | 29.53 | 24.04 | 2.277 times |
| 21 Fri Feb 2025 | 25.34 | 24.34 | 25.57 | 23.86 | 1.253 times |
| 14 Fri Feb 2025 | 24.49 | 24.55 | 24.89 | 23.98 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 27.88 | 29.58 | 30.93 | 27.05 | 0.526 times |
| 28 Fri Feb 2025 | 29.00 | 24.50 | 29.53 | 23.86 | 1.113 times |
| 31 Fri Jan 2025 | 24.91 | 25.94 | 26.41 | 23.14 | 1.482 times |
| 31 Tue Dec 2024 | 25.71 | 28.10 | 28.62 | 24.97 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.