(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Perrigo Company is 1149150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.32 | 26.24 | 26.54 | 26.15 | 0.794 times |
| 17 Tue Jun 2025 | 26.27 | 26.48 | 26.59 | 26.19 | 0.688 times |
| 13 Fri Jun 2025 | 26.65 | 26.88 | 27.08 | 26.62 | 1.136 times |
| 12 Thu Jun 2025 | 27.25 | 27.22 | 27.40 | 26.93 | 0.67 times |
| 11 Wed Jun 2025 | 27.37 | 27.67 | 27.81 | 27.11 | 0.925 times |
| 10 Tue Jun 2025 | 27.60 | 26.36 | 27.75 | 26.18 | 1.34 times |
| 09 Mon Jun 2025 | 26.17 | 26.25 | 26.42 | 26.11 | 0.931 times |
| 06 Fri Jun 2025 | 26.16 | 26.22 | 26.30 | 25.96 | 0.697 times |
| 05 Thu Jun 2025 | 25.97 | 26.21 | 26.30 | 25.95 | 0.993 times |
| 04 Wed Jun 2025 | 26.26 | 26.41 | 26.64 | 26.20 | 1.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 26.74. However, stock will show a bearish move below 26.3.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 23.71 |
| Downside Target | 24.60 |
| Downside Target | 25.95 |
| Upside Target | 27.40 |
| Upside Target | 27.49 |
| Upside Target | 27.81 |
| Upside Target | 27.90 |
| Upside Target | 28.09 |
| Upside Target | 29.53 |
| Upside Target | 30.93 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.91 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 26.35 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.32 | 26.48 | 26.59 | 26.15 | 0.296 times |
| 13 Fri Jun 2025 | 26.65 | 26.25 | 27.81 | 26.11 | 0.98 times |
| 06 Fri Jun 2025 | 26.16 | 26.84 | 26.98 | 25.95 | 1.506 times |
| 30 Fri May 2025 | 26.77 | 26.96 | 27.40 | 26.38 | 0.724 times |
| 23 Fri May 2025 | 26.56 | 26.93 | 27.49 | 26.19 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.32 | 26.84 | 27.81 | 25.95 | 0.44 times |
| 30 Fri May 2025 | 26.77 | 25.72 | 27.90 | 24.60 | 1.054 times |
| 30 Wed Apr 2025 | 25.72 | 27.94 | 28.09 | 23.71 | 0.784 times |
| 31 Mon Mar 2025 | 28.04 | 29.58 | 30.93 | 26.64 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.