(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Perrigo Company is 1959230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.43 | 23.44 | 23.99 | 23.42 | 0.701 times |
| 20 Wed Aug 2025 | 23.66 | 23.73 | 23.86 | 23.50 | 0.597 times |
| 19 Tue Aug 2025 | 23.60 | 23.22 | 23.90 | 23.08 | 0.9 times |
| 18 Mon Aug 2025 | 23.03 | 22.79 | 23.13 | 22.70 | 0.731 times |
| 15 Fri Aug 2025 | 22.70 | 23.12 | 23.22 | 22.68 | 0.599 times |
| 14 Thu Aug 2025 | 23.03 | 23.44 | 23.44 | 22.86 | 0.542 times |
| 13 Wed Aug 2025 | 23.66 | 23.13 | 23.73 | 22.82 | 0.683 times |
| 12 Tue Aug 2025 | 23.07 | 22.01 | 23.10 | 21.96 | 0.902 times |
| 11 Mon Aug 2025 | 22.02 | 22.60 | 22.91 | 21.77 | 1.219 times |
| 08 Fri Aug 2025 | 22.55 | 22.83 | 23.05 | 22.33 | 1.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 24.87. However, stock will show a bearish move below 22.6.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 21.77 |
| Downside Target | 22.70 |
| Upside Target | 23.71 |
| Upside Target | 24.60 |
| Upside Target | 25.95 |
| Upside Target | 26.99 |
| Upside Target | 27.81 |
| Upside Target | 27.90 |
| Upside Target | 28.09 |
| Upside Target | 28.39 |
| Upside Target | 28.44 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 22.76 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 24.66 |
| Downside Intraday Target | 23.37 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.43 | 22.79 | 23.99 | 22.70 | 0.742 times |
| 15 Fri Aug 2025 | 22.70 | 22.60 | 23.73 | 21.77 | 0.433 times |
| 08 Fri Aug 2025 | 22.55 | 26.84 | 26.99 | 21.03 | 3.13 times |
| 01 Fri Aug 2025 | 26.64 | 28.35 | 28.39 | 26.17 | 1.497 times |
| 25 Fri Jul 2025 | 28.43 | 26.99 | 28.44 | 26.84 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 23.43 | 26.65 | 26.99 | 21.03 | 1.591 times |
| 31 Thu Jul 2025 | 26.67 | 26.54 | 28.44 | 26.54 | 1.019 times |
| 30 Mon Jun 2025 | 26.72 | 26.84 | 27.81 | 25.95 | 0.661 times |
| 30 Fri May 2025 | 26.77 | 25.72 | 27.90 | 24.60 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.