(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Perrigo Company is 2207790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.08 | 14.79 | 15.15 | 14.18 | 1.349 times |
| 21 Wed Jan 2026 | 14.91 | 15.20 | 15.20 | 14.81 | 1.006 times |
| 20 Tue Jan 2026 | 15.09 | 14.86 | 15.38 | 14.66 | 1.03 times |
| 16 Fri Jan 2026 | 15.03 | 15.18 | 15.18 | 14.92 | 0.832 times |
| 15 Thu Jan 2026 | 15.17 | 14.85 | 15.23 | 14.60 | 0.997 times |
| 14 Wed Jan 2026 | 14.87 | 15.07 | 15.27 | 14.75 | 0.669 times |
| 13 Tue Jan 2026 | 15.06 | 15.03 | 15.10 | 14.79 | 0.954 times |
| 12 Mon Jan 2026 | 14.94 | 15.11 | 15.21 | 14.87 | 1.075 times |
| 09 Fri Jan 2026 | 15.08 | 14.80 | 15.09 | 14.66 | 1.029 times |
| 08 Thu Jan 2026 | 14.70 | 14.49 | 15.01 | 14.43 | 1.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.52. However, stock will show a bullish move above 15.1.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 12.17 |
| Downside Target | 12.74 |
| Downside Target | 13.63 |
| Downside Target | 14.60 |
| Upside Target | 15.09 |
| Upside Target | 15.38 |
| Upside Target | 20.40 |
| Upside Target | 20.52 |
| Upside Target | 20.62 |
| Upside Target | 22.65 |
| Upside Target | 23.95 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 14.38 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 16.08 |
| Downside Intraday Target | 14.88 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.08 | 14.86 | 15.38 | 14.18 | 0.748 times |
| 16 Fri Jan 2026 | 15.03 | 15.11 | 15.27 | 14.60 | 0.636 times |
| 09 Fri Jan 2026 | 15.08 | 14.00 | 15.09 | 13.87 | 2.017 times |
| 02 Fri Jan 2026 | 13.89 | 13.81 | 14.11 | 13.63 | 2.567 times |
| 29 Mon Dec 2025 | 13.91 | 13.81 | 14.01 | 13.63 | 0.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.08 | 14.00 | 15.38 | 13.78 | 0.383 times |
| 31 Wed Dec 2025 | 13.92 | 13.31 | 14.12 | 12.74 | 1.207 times |
| 28 Fri Nov 2025 | 13.35 | 20.50 | 20.62 | 12.17 | 2.05 times |
| 31 Fri Oct 2025 | 20.74 | 22.20 | 22.65 | 20.40 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.