(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 772984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.04 | 48.00 | 48.47 | 45.93 | 1.45 times |
| 31 Thu Jul 2025 | 48.08 | 48.98 | 49.27 | 48.08 | 1.136 times |
| 30 Wed Jul 2025 | 49.12 | 49.88 | 49.88 | 48.82 | 0.736 times |
| 29 Tue Jul 2025 | 49.50 | 49.62 | 49.99 | 48.93 | 0.818 times |
| 28 Mon Jul 2025 | 49.49 | 50.74 | 50.98 | 49.35 | 1.043 times |
| 25 Fri Jul 2025 | 50.81 | 50.21 | 51.28 | 49.72 | 1.358 times |
| 24 Thu Jul 2025 | 49.97 | 50.19 | 50.26 | 49.33 | 1.021 times |
| 23 Wed Jul 2025 | 49.46 | 49.03 | 49.57 | 48.68 | 1.1 times |
| 22 Tue Jul 2025 | 48.93 | 47.97 | 49.01 | 47.79 | 1.137 times |
| 21 Mon Jul 2025 | 47.79 | 47.57 | 48.26 | 47.45 | 1.048 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 47.8 or 49.32
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 45.93 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 53.50 |
| Upside Target | 54.28 |
| Upside Target | 59.41 |
| Upside Target | 60.09 |
| Upside Target | 60.87 |
| Upside Target | 60.97 |
| Upside Target | 63.24 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 44.32 |
| Downside Intraday Target | 42.6 |
| Upside Intraday Target | 49.37 |
| Upside Intraday Target | 52.7 |
| Upside Intraday Target | 47.65 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.04 | 50.74 | 50.98 | 45.93 | 0.915 times |
| 25 Fri Jul 2025 | 50.81 | 47.57 | 51.28 | 47.45 | 0.829 times |
| 18 Fri Jul 2025 | 47.52 | 49.69 | 50.00 | 47.44 | 0.577 times |
| 11 Fri Jul 2025 | 49.62 | 53.77 | 54.28 | 49.15 | 0.844 times |
| 03 Thu Jul 2025 | 54.45 | 65.21 | 65.50 | 53.50 | 3.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.04 | 48.00 | 48.47 | 45.93 | 0.037 times |
| 31 Thu Jul 2025 | 48.08 | 60.87 | 60.87 | 47.44 | 2.878 times |
| 30 Mon Jun 2025 | 63.84 | 61.23 | 65.50 | 60.97 | 1.156 times |
| 30 Fri May 2025 | 61.56 | 60.60 | 63.24 | 59.41 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.