(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 541030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 43.38 | 42.66 | 43.60 | 42.47 | 1.177 times |
| 02 Tue Dec 2025 | 42.79 | 42.16 | 43.00 | 41.95 | 0.703 times |
| 01 Mon Dec 2025 | 41.95 | 41.23 | 42.59 | 41.19 | 1.127 times |
| 28 Fri Nov 2025 | 41.41 | 41.47 | 41.77 | 41.17 | 0.381 times |
| 26 Wed Nov 2025 | 41.21 | 41.35 | 41.69 | 41.00 | 0.86 times |
| 25 Tue Nov 2025 | 41.66 | 40.23 | 41.76 | 40.23 | 0.832 times |
| 24 Mon Nov 2025 | 40.07 | 40.47 | 40.66 | 39.64 | 1.34 times |
| 21 Fri Nov 2025 | 40.62 | 39.60 | 41.00 | 39.13 | 0.78 times |
| 20 Thu Nov 2025 | 39.64 | 39.77 | 40.44 | 39.43 | 1.356 times |
| 19 Wed Nov 2025 | 39.42 | 39.94 | 40.40 | 39.28 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.58 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.3 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 41.19 |
| Downside Target | 42.88 |
| Upside Target | 43.44 |
| Upside Target | 43.60 |
| Upside Target | 43.63 |
| Upside Target | 46.70 |
| Upside Target | 47.37 |
| Upside Target | 48.47 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 41.85 |
| Downside Intraday Target | 40.31 |
| Upside Intraday Target | 44.26 |
| Upside Intraday Target | 45.13 |
| Downside Intraday Target | 42.72 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 43.38 | 41.23 | 43.60 | 41.19 | 0.881 times |
| 28 Fri Nov 2025 | 41.41 | 40.47 | 41.77 | 39.64 | 0.563 times |
| 21 Fri Nov 2025 | 40.62 | 41.63 | 41.63 | 39.00 | 1.581 times |
| 14 Fri Nov 2025 | 42.02 | 42.65 | 43.63 | 41.30 | 0.892 times |
| 07 Fri Nov 2025 | 42.29 | 42.38 | 43.44 | 41.58 | 3.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 43.38 | 41.23 | 43.60 | 41.19 | 0.171 times |
| 28 Fri Nov 2025 | 41.41 | 42.38 | 43.63 | 39.00 | 0.511 times |
| 31 Fri Oct 2025 | 42.64 | 43.80 | 47.37 | 41.36 | 0.84 times |
| 30 Tue Sep 2025 | 43.93 | 45.63 | 46.70 | 40.29 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.