(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 673680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 43.45 | 42.18 | 43.49 | 42.18 | 1.221 times |
| 17 Wed Sep 2025 | 41.91 | 42.32 | 43.03 | 41.70 | 0.998 times |
| 16 Tue Sep 2025 | 42.11 | 41.28 | 42.32 | 41.25 | 0.941 times |
| 15 Mon Sep 2025 | 41.43 | 42.11 | 42.51 | 41.37 | 0.979 times |
| 12 Fri Sep 2025 | 41.94 | 43.01 | 43.03 | 41.85 | 0.869 times |
| 11 Thu Sep 2025 | 43.01 | 42.43 | 43.22 | 42.20 | 0.84 times |
| 10 Wed Sep 2025 | 42.39 | 42.87 | 43.32 | 42.16 | 1.119 times |
| 09 Tue Sep 2025 | 42.91 | 43.40 | 43.49 | 42.61 | 0.992 times |
| 08 Mon Sep 2025 | 43.20 | 43.56 | 43.93 | 42.93 | 1.216 times |
| 05 Fri Sep 2025 | 43.56 | 44.46 | 45.09 | 43.51 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 40.3. Use a stoploss of 44.17 and if the stock hits stoploss, then it can shoot up till 45.94
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 41.25 |
| Downside Target | 42.88 |
| Upside Target | 45.34 |
| Upside Target | 47.00 |
| Upside Target | 47.44 |
| Upside Target | 48.47 |
| Upside Target | 59.41 |
| Upside Target | 60.87 |
| Upside Target | 60.97 |
| Upside Target | 63.24 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 41.97 |
| Downside Intraday Target | 40.49 |
| Upside Intraday Target | 44.21 |
| Upside Intraday Target | 44.97 |
| Downside Intraday Target | 42.73 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 43.45 | 42.11 | 43.49 | 41.25 | 0.822 times |
| 12 Fri Sep 2025 | 41.94 | 43.56 | 43.93 | 41.85 | 1.255 times |
| 05 Fri Sep 2025 | 43.56 | 45.63 | 45.94 | 43.51 | 6.368 times |
| 29 Fri Aug 2025 | 46.29 | 46.27 | 46.65 | 46.03 | 0.177 times |
| 29 Fri Aug 2025 | 46.29 | 46.44 | 47.00 | 45.34 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 43.45 | 45.63 | 45.94 | 41.25 | 0.564 times |
| 29 Fri Aug 2025 | 46.29 | 48.00 | 48.47 | 42.88 | 0.524 times |
| 31 Thu Jul 2025 | 48.08 | 60.87 | 60.87 | 47.44 | 2.878 times |
| 30 Mon Jun 2025 | 63.84 | 61.23 | 65.50 | 60.97 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.