Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 525270

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.36	42.01	42.59	41.80	0.675 times
08 Thu Jan 2026	42.08	42.46	42.77	41.82	1.478 times
07 Wed Jan 2026	42.85	41.74	42.90	41.54	1.059 times
06 Tue Jan 2026	41.52	40.59	41.98	40.45	1.803 times
05 Mon Jan 2026	40.69	40.70	41.20	39.60	1.759 times
02 Fri Jan 2026	41.07	42.99	42.99	40.57	1.169 times
31 Wed Dec 2025	42.96	43.39	43.43	42.80	0.568 times
30 Tue Dec 2025	43.45	43.44	43.74	43.38	0.479 times
29 Mon Dec 2025	43.60	43.53	43.96	43.15	0.644 times
26 Fri Dec 2025	43.53	42.73	43.70	42.42	0.728 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 43. However, stock will show a bearish move below 41.9.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Downside Target	42.23
Upside Target	43.56
Upside Target	43.63
Upside Target	43.88
Upside Target	43.96
Upside Target	45.11
Upside Target	45.49
Upside Target	46.70
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	40.34
Downside Intraday Target	38.32
Upside Intraday Target	43.64
Upside Intraday Target	44.92
Downside Intraday Target	41.62

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.36	40.70	42.90	39.60	2.368 times
02 Fri Jan 2026	41.07	43.53	43.96	40.57	0.859 times
26 Fri Dec 2025	43.53	43.12	43.88	42.23	0.514 times
19 Fri Dec 2025	42.99	44.89	45.11	42.40	1.488 times
12 Fri Dec 2025	44.80	43.70	45.49	43.56	0.974 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	42.36	42.99	42.99	39.60	0.391 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.