(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Provident Financial is 4990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.24 | 15.35 | 15.35 | 15.00 | 2.745 times |
| 27 Tue May 2025 | 15.43 | 15.03 | 15.44 | 15.03 | 0.381 times |
| 23 Fri May 2025 | 14.96 | 14.85 | 14.96 | 14.85 | 0.401 times |
| 22 Thu May 2025 | 15.03 | 14.90 | 15.03 | 14.90 | 0.361 times |
| 20 Tue May 2025 | 15.05 | 15.00 | 15.26 | 14.99 | 3.006 times |
| 19 Mon May 2025 | 15.50 | 15.32 | 15.72 | 15.32 | 0.461 times |
| 16 Fri May 2025 | 15.55 | 15.54 | 16.00 | 15.54 | 0.641 times |
| 15 Thu May 2025 | 15.54 | 15.36 | 15.99 | 15.36 | 0.561 times |
| 14 Wed May 2025 | 15.41 | 15.31 | 15.60 | 15.25 | 1.122 times |
| 13 Tue May 2025 | 15.31 | 15.30 | 15.60 | 15.07 | 0.381 times |
Stock of Provident Financial (PROV) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.51 |
| Downside Target | 14.66 |
| Upside Target | 15.44 |
| Upside Target | 15.57 |
| Upside Target | 15.64 |
| Upside Target | 15.72 |
| Upside Target | 16.00 |
| Upside Target | 16.29 |
| Upside Target | 16.36 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.01 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 15.67 |
| Downside Intraday Target | 15.23 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.24 | 15.03 | 15.44 | 15.00 | 0.739 times |
| 23 Fri May 2025 | 14.96 | 15.32 | 15.72 | 14.85 | 0.784 times |
| 16 Fri May 2025 | 15.55 | 15.25 | 16.00 | 15.07 | 1.713 times |
| 09 Fri May 2025 | 15.05 | 15.57 | 15.57 | 14.85 | 0.643 times |
| 02 Fri May 2025 | 15.34 | 15.18 | 15.64 | 14.86 | 2.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.24 | 15.45 | 16.00 | 14.85 | 1.31 times |
| 30 Wed Apr 2025 | 15.01 | 14.40 | 15.38 | 13.51 | 0.581 times |
| 31 Mon Mar 2025 | 14.59 | 15.29 | 15.29 | 12.98 | 1.565 times |
| 28 Fri Feb 2025 | 15.30 | 15.89 | 16.36 | 15.11 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.