(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Provident Financial is 11104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 15.85 | 15.82 | 15.90 | 15.82 | 0.351 times |
| 07 Tue Oct 2025 | 15.85 | 15.81 | 15.95 | 15.81 | 0.937 times |
| 06 Mon Oct 2025 | 15.85 | 15.93 | 15.95 | 15.59 | 1.585 times |
| 03 Fri Oct 2025 | 15.83 | 15.81 | 15.83 | 15.78 | 0.54 times |
| 02 Thu Oct 2025 | 15.76 | 15.64 | 15.89 | 15.64 | 1.301 times |
| 01 Wed Oct 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.099 times |
| 30 Tue Sep 2025 | 15.75 | 15.70 | 15.89 | 15.46 | 0.567 times |
| 29 Mon Sep 2025 | 15.76 | 16.00 | 16.00 | 15.70 | 1.045 times |
| 26 Fri Sep 2025 | 16.00 | 15.92 | 16.02 | 15.82 | 2.639 times |
| 25 Thu Sep 2025 | 15.76 | 15.62 | 15.93 | 15.62 | 0.522 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.72 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 15.01 |
| Downside Target | 15.35 |
| Downside Target | 15.79 |
| Upside Target | 15.90 |
| Upside Target | 15.95 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.02 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.16 |
| Downside Intraday Target | 15.8 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 15.85 | 15.93 | 15.95 | 15.59 | 0.809 times |
| 03 Fri Oct 2025 | 15.83 | 16.00 | 16.00 | 15.46 | 0.82 times |
| 26 Fri Sep 2025 | 16.00 | 15.55 | 16.02 | 15.55 | 0.875 times |
| 19 Fri Sep 2025 | 15.75 | 15.57 | 15.95 | 15.46 | 2.489 times |
| 12 Fri Sep 2025 | 15.59 | 15.51 | 15.79 | 15.35 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 15.85 | 15.60 | 15.95 | 15.59 | 0.318 times |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 1.466 times |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.728 times |
| 31 Thu Jul 2025 | 15.33 | 15.69 | 15.90 | 15.01 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.