(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Provident Financial is 13520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.00 | 16.08 | 16.18 | 15.92 | 0.222 times |
| 19 Fri Dec 2025 | 15.97 | 16.00 | 16.20 | 15.74 | 0.192 times |
| 18 Thu Dec 2025 | 16.06 | 16.17 | 16.24 | 15.90 | 1.531 times |
| 17 Wed Dec 2025 | 16.14 | 16.10 | 16.18 | 15.84 | 1.383 times |
| 16 Tue Dec 2025 | 16.10 | 16.01 | 16.10 | 15.76 | 0.222 times |
| 15 Mon Dec 2025 | 16.12 | 15.99 | 16.12 | 15.88 | 0.155 times |
| 12 Fri Dec 2025 | 15.81 | 15.85 | 15.92 | 15.69 | 0.525 times |
| 11 Thu Dec 2025 | 15.89 | 15.68 | 15.89 | 15.54 | 2.618 times |
| 10 Wed Dec 2025 | 15.68 | 15.41 | 15.68 | 15.25 | 0.947 times |
| 09 Tue Dec 2025 | 15.21 | 15.48 | 15.48 | 15.15 | 0.533 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 15.75 |
| Downside Target | 15.86 |
| Downside Target | 15.92 |
| Upside Target | 16.02 |
| Upside Target | 16.08 |
| Upside Target | 16.18 |
| Upside Target | 16.24 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.89 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.03 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.00 | 16.08 | 16.18 | 15.92 | 0.064 times |
| 19 Fri Dec 2025 | 15.97 | 15.99 | 16.24 | 15.74 | 0.535 times |
| 12 Fri Dec 2025 | 15.81 | 15.50 | 15.92 | 15.01 | 2.475 times |
| 05 Fri Dec 2025 | 15.30 | 15.57 | 15.86 | 15.01 | 2.297 times |
| 28 Fri Nov 2025 | 15.33 | 15.50 | 15.50 | 14.95 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 16.00 | 15.57 | 16.24 | 15.01 | 1.668 times |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.607 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.