Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets

Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)

Public Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Public Storage is 660386

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 295.86 305.19 305.91 295.31 0.932 times
20 Tue May 2025 307.82 308.57 309.63 307.00 0.726 times
19 Mon May 2025 309.46 307.45 309.76 305.50 0.766 times
16 Fri May 2025 309.15 305.14 309.15 304.75 1.068 times
15 Thu May 2025 304.98 300.59 305.26 299.10 0.806 times
14 Wed May 2025 298.19 300.56 301.70 296.63 0.972 times
13 Tue May 2025 302.13 307.50 307.53 299.87 1.106 times
12 Mon May 2025 305.18 305.51 306.21 298.85 1.245 times
09 Fri May 2025 304.07 299.96 304.88 299.50 0.697 times
08 Thu May 2025 300.70 299.21 302.97 297.70 1.112 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295 as stoploss in an intra day buy trade for a target of 300.31. However, stock will show a bearish move below 295.

Share price targets for Public Storage (PSA)

Target Type Value
Downside Target 256.60
Downside Target 284.09
Upside Target 302.48
Upside Target 303.28
Upside Target 304.80
Upside Target 304.88
Upside Target 309.15
Upside Target 309.76
Upside Target 312.67
Upside Target 322.49

Intraday share price targets for Public Storage (PSA)

Target Type Value
Downside Intraday Target 290.86
Downside Intraday Target 285.86
Upside Intraday Target 305.31
Upside Intraday Target 314.76
Upside Intraday Target 300.31

Weekly technical analysis of Public Storage (PSA)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 295.86 307.45 309.76 295.31 0.466 times
16 Fri May 2025 309.15 305.51 309.15 296.63 0.93 times
09 Fri May 2025 304.07 300.00 304.88 295.54 0.785 times
02 Fri May 2025 300.15 291.36 304.80 289.18 2.078 times
25 Fri Apr 2025 290.91 293.61 298.02 284.09 3.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Public Storage (PSA)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 295.86 299.26 309.76 295.05 0.583 times
30 Wed Apr 2025 300.43 301.52 302.48 256.60 1.227 times
31 Mon Mar 2025 299.29 304.11 322.49 289.99 1.26 times
28 Fri Feb 2025 303.62 297.07 312.67 292.00 0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Public Storage (PSA)

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.

Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.55 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Public Storage in short term but the sell signal is initial and weak.

Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Public Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.55 and Public Storage (PSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.

Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme