(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
10 day averaged volume of Principal Price is 2540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 76.82 | 76.78 | 76.83 | 76.74 | 0.551 times |
| 04 Thu Dec 2025 | 76.67 | 76.58 | 76.76 | 76.55 | 1.26 times |
| 03 Wed Dec 2025 | 76.57 | 76.59 | 76.60 | 76.57 | 0.315 times |
| 02 Tue Dec 2025 | 76.41 | 76.29 | 76.41 | 76.29 | 0.315 times |
| 01 Mon Dec 2025 | 76.29 | 77.03 | 77.03 | 76.29 | 1.142 times |
| 28 Fri Nov 2025 | 76.81 | 76.76 | 76.81 | 76.76 | 0.197 times |
| 26 Wed Nov 2025 | 76.52 | 76.40 | 76.65 | 76.40 | 0.945 times |
| 25 Tue Nov 2025 | 76.27 | 75.58 | 76.27 | 75.58 | 0.394 times |
| 24 Mon Nov 2025 | 75.27 | 74.87 | 75.35 | 74.79 | 1.024 times |
| 21 Fri Nov 2025 | 74.43 | 73.81 | 74.72 | 73.81 | 4.094 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 78 as target.
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 73.30 |
| Downside Target | 76.29 |
| Downside Target | 76.43 |
| Downside Target | 76.72 |
| Downside Target | 76.74 |
| Downside Target | 76.81 |
| Upside Target | 77.03 |
| Upside Target | 78.20 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 76.4 |
| Downside Intraday Target | 75.97 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 77.45 |
| Downside Intraday Target | 76.71 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 76.82 | 77.03 | 77.03 | 76.29 | 1.4 times |
| 28 Fri Nov 2025 | 76.81 | 74.87 | 76.81 | 74.79 | 0.451 times |
| 21 Fri Nov 2025 | 74.43 | 75.34 | 75.34 | 73.38 | 2.057 times |
| 14 Fri Nov 2025 | 75.32 | 75.88 | 76.74 | 75.32 | 0.49 times |
| 07 Fri Nov 2025 | 75.49 | 75.99 | 76.43 | 74.67 | 6.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 76.82 | 77.03 | 77.03 | 76.29 | 0.216 times |
| 28 Fri Nov 2025 | 76.81 | 75.99 | 76.81 | 73.38 | 0.127 times |
| 31 Fri Oct 2025 | 76.81 | 75.84 | 78.20 | 74.17 | 4.832 times |
| 30 Tue Sep 2025 | 76.11 | 74.65 | 76.72 | 74.27 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Principal Price in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Price is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Principal Price (PSET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Principal Price in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Price is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Principal Price (PSET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.