(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 221823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 83.53 | 82.60 | 83.58 | 82.15 | 0.968 times |
| 13 Thu Mar 2025 | 82.40 | 83.56 | 84.42 | 81.80 | 0.894 times |
| 12 Wed Mar 2025 | 83.45 | 85.93 | 86.90 | 83.38 | 1.011 times |
| 11 Tue Mar 2025 | 85.92 | 88.33 | 88.47 | 85.92 | 0.746 times |
| 10 Mon Mar 2025 | 87.87 | 87.93 | 89.30 | 87.44 | 1.256 times |
| 07 Fri Mar 2025 | 88.82 | 87.80 | 89.39 | 85.61 | 1.099 times |
| 06 Thu Mar 2025 | 87.99 | 85.67 | 88.12 | 85.59 | 1.232 times |
| 05 Wed Mar 2025 | 85.99 | 86.13 | 87.48 | 84.93 | 1.013 times |
| 04 Tue Mar 2025 | 85.97 | 87.08 | 90.21 | 85.63 | 1.091 times |
| 03 Mon Mar 2025 | 88.67 | 89.62 | 90.43 | 88.32 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 82.2 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 87.97 as target.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.66 |
| Upside Target | 83.93 |
| Upside Target | 87.01 |
| Upside Target | 91.10 |
| Upside Target | 91.39 |
| Upside Target | 93.06 |
| Upside Target | 93.58 |
| Upside Target | 94.46 |
| Upside Target | 95.08 |
| Upside Target | 99.23 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 80.45 |
| Downside Intraday Target | 77.38 |
| Upside Intraday Target | 87.95 |
| Upside Intraday Target | 92.38 |
| Upside Intraday Target | 84.88 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 83.53 | 87.93 | 89.30 | 81.80 | 0.95 times |
| 07 Fri Mar 2025 | 88.82 | 89.62 | 90.43 | 84.93 | 0.99 times |
| 28 Fri Feb 2025 | 89.39 | 90.58 | 93.06 | 88.01 | 1.118 times |
| 21 Fri Feb 2025 | 89.68 | 90.84 | 91.39 | 87.01 | 1.055 times |
| 14 Fri Feb 2025 | 91.14 | 92.67 | 95.08 | 91.10 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 83.53 | 89.62 | 90.43 | 81.80 | 0.547 times |
| 28 Fri Feb 2025 | 89.39 | 89.36 | 95.08 | 87.01 | 0.727 times |
| 31 Fri Jan 2025 | 90.97 | 92.49 | 94.46 | 81.66 | 1.904 times |
| 31 Tue Dec 2024 | 92.17 | 91.86 | 99.23 | 91.05 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.