(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 6280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.01 | 1.03 | 1.03 | 1.00 | 1.72 times |
| 03 Thu Apr 2025 | 1.02 | 1.03 | 1.03 | 1.02 | 2.357 times |
| 02 Wed Apr 2025 | 1.04 | 1.04 | 1.04 | 1.03 | 0.159 times |
| 01 Tue Apr 2025 | 1.03 | 1.02 | 1.04 | 1.02 | 0.223 times |
| 31 Mon Mar 2025 | 1.01 | 1.03 | 1.03 | 1.01 | 2.102 times |
| 28 Fri Mar 2025 | 1.04 | 1.01 | 1.04 | 1.01 | 0.191 times |
| 24 Mon Mar 2025 | 1.01 | 0.99 | 1.03 | 0.99 | 1.624 times |
| 21 Fri Mar 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 0.143 times |
| 20 Thu Mar 2025 | 1.02 | 1.05 | 1.05 | 1.02 | 0.366 times |
| 19 Wed Mar 2025 | 1.01 | 0.96 | 1.02 | 0.96 | 2.611 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Downside Target | 0.93 |
| Downside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.15 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.01 | 1.03 | 1.04 | 1.00 | 3.614 times |
| 28 Fri Mar 2025 | 1.04 | 0.99 | 1.04 | 0.99 | 0.141 times |
| 21 Fri Mar 2025 | 1.02 | 0.96 | 1.05 | 0.94 | 1.033 times |
| 14 Fri Mar 2025 | 0.98 | 0.98 | 1.03 | 0.94 | 0.677 times |
| 07 Fri Mar 2025 | 0.99 | 1.00 | 1.04 | 0.93 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.01 | 1.02 | 1.04 | 1.00 | 0.093 times |
| 31 Mon Mar 2025 | 1.01 | 1.00 | 1.05 | 0.93 | 0.378 times |
| 28 Fri Feb 2025 | 1.02 | 0.96 | 1.15 | 0.89 | 1.635 times |
| 31 Fri Jan 2025 | 0.97 | 0.95 | 1.03 | 0.76 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.