(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ptc Inc is 1100110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 189.26 | 189.74 | 190.51 | 187.50 | 0.67 times |
| 15 Fri Nov 2024 | 190.01 | 190.59 | 191.76 | 188.74 | 0.624 times |
| 14 Thu Nov 2024 | 191.11 | 193.57 | 195.56 | 190.65 | 0.681 times |
| 13 Wed Nov 2024 | 193.46 | 192.44 | 195.10 | 192.11 | 0.775 times |
| 12 Tue Nov 2024 | 192.92 | 193.05 | 194.59 | 192.19 | 0.737 times |
| 11 Mon Nov 2024 | 194.09 | 192.76 | 197.58 | 192.23 | 1.029 times |
| 08 Fri Nov 2024 | 192.83 | 189.39 | 193.75 | 183.73 | 1.453 times |
| 07 Thu Nov 2024 | 190.05 | 193.85 | 196.99 | 189.44 | 1.524 times |
| 06 Wed Nov 2024 | 198.04 | 195.01 | 199.48 | 194.29 | 1.573 times |
| 05 Tue Nov 2024 | 189.99 | 186.60 | 190.01 | 186.60 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.8 or till 197.6. Use a stoploss of 188.85 and if this stock hits its stoploss, then it can fall down till 184.85
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 171.13 |
| Downside Target | 174.74 |
| Downside Target | 179.78 |
| Downside Target | 187.50 |
| Downside Target | 188.74 |
| Upside Target | 190.51 |
| Upside Target | 190.87 |
| Upside Target | 197.58 |
| Upside Target | 199.48 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 187.67 |
| Downside Intraday Target | 186.08 |
| Upside Intraday Target | 190.68 |
| Upside Intraday Target | 192.1 |
| Downside Intraday Target | 189.09 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 189.26 | 189.74 | 190.51 | 187.50 | 0.174 times |
| 15 Fri Nov 2024 | 190.01 | 192.76 | 197.58 | 188.74 | 0.625 times |
| 08 Fri Nov 2024 | 192.83 | 184.59 | 199.48 | 183.73 | 1.967 times |
| 01 Fri Nov 2024 | 185.03 | 188.13 | 190.87 | 182.36 | 1.137 times |
| 25 Fri Oct 2024 | 187.01 | 183.81 | 187.52 | 179.78 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 189.26 | 183.45 | 199.48 | 182.36 | 0.932 times |
| 31 Thu Oct 2024 | 185.33 | 180.09 | 190.87 | 174.74 | 0.853 times |
| 30 Mon Sep 2024 | 180.66 | 178.36 | 182.71 | 164.36 | 0.839 times |
| 30 Fri Aug 2024 | 179.09 | 173.83 | 181.04 | 164.56 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.64 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.64 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.