(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ptc Inc is 729628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 198.68 | 201.05 | 201.52 | 197.72 | 0.783 times |
| 12 Thu Dec 2024 | 201.30 | 202.21 | 203.09 | 200.57 | 1.008 times |
| 11 Wed Dec 2024 | 201.89 | 199.68 | 202.75 | 199.54 | 0.792 times |
| 10 Tue Dec 2024 | 198.35 | 198.76 | 200.22 | 197.59 | 0.833 times |
| 09 Mon Dec 2024 | 200.10 | 200.68 | 201.51 | 199.39 | 0.265 times |
| 26 Tue Nov 2024 | 199.26 | 200.49 | 200.68 | 198.46 | 1.036 times |
| 26 Tue Nov 2024 | 199.26 | 200.49 | 200.68 | 198.46 | 1.036 times |
| 25 Mon Nov 2024 | 200.59 | 197.81 | 201.66 | 197.81 | 2.017 times |
| 22 Fri Nov 2024 | 197.64 | 192.65 | 197.83 | 191.98 | 1.277 times |
| 21 Thu Nov 2024 | 192.75 | 190.76 | 193.84 | 189.10 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.6 as stoploss in an intra day sell trade for a target of 195.07. However, stock will show a bullish move above 199.6.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 174.74 |
| Downside Target | 181.04 |
| Downside Target | 186.89 |
| Downside Target | 197.58 |
| Downside Target | 197.83 |
| Downside Target | 198.46 |
| Upside Target | 200.68 |
| Upside Target | 201.66 |
| Upside Target | 203.09 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 196.48 |
| Downside Intraday Target | 194.29 |
| Upside Intraday Target | 201.98 |
| Upside Intraday Target | 205.29 |
| Upside Intraday Target | 199.79 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 198.68 | 200.68 | 203.09 | 197.59 | 3.555 times |
| 26 Tue Nov 2024 | 199.26 | 200.49 | 200.68 | 198.46 | 0.339 times |
| 26 Tue Nov 2024 | 199.26 | 197.81 | 201.66 | 197.81 | 0.604 times |
| 22 Fri Nov 2024 | 197.64 | 189.74 | 197.83 | 186.89 | 0.872 times |
| 15 Fri Nov 2024 | 190.01 | 192.76 | 197.58 | 188.74 | 0.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 198.68 | 200.68 | 203.09 | 197.59 | 0.146 times |
| 26 Tue Nov 2024 | 199.26 | 183.45 | 201.66 | 182.36 | 1.376 times |
| 31 Thu Oct 2024 | 185.33 | 180.09 | 190.87 | 174.74 | 0.853 times |
| 30 Mon Sep 2024 | 180.66 | 178.36 | 182.71 | 164.36 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.03 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.03 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.