(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ptc Inc is 754517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 184.83 | 185.21 | 186.41 | 184.46 | 1.085 times |
| 03 Fri Jan 2025 | 184.54 | 183.72 | 185.15 | 182.99 | 0.898 times |
| 02 Thu Jan 2025 | 183.01 | 184.41 | 184.96 | 181.61 | 1.174 times |
| 31 Tue Dec 2024 | 183.87 | 184.62 | 184.62 | 182.74 | 0.859 times |
| 30 Mon Dec 2024 | 183.66 | 183.15 | 184.35 | 181.43 | 0.656 times |
| 27 Fri Dec 2024 | 184.50 | 185.03 | 186.18 | 182.54 | 0.571 times |
| 26 Thu Dec 2024 | 185.91 | 186.67 | 186.76 | 185.32 | 0.393 times |
| 24 Tue Dec 2024 | 187.10 | 186.11 | 187.25 | 184.84 | 0.414 times |
| 23 Mon Dec 2024 | 185.25 | 186.68 | 186.68 | 184.11 | 0.93 times |
| 20 Fri Dec 2024 | 187.58 | 185.51 | 188.80 | 185.23 | 2.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.1 as stoploss in an intra day buy trade for a target of 191.14. However, stock will show a bearish move below 184.1.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 174.74 |
| Downside Target | 181.43 |
| Upside Target | 186.41 |
| Upside Target | 187.25 |
| Upside Target | 190.87 |
| Upside Target | 197.59 |
| Upside Target | 201.66 |
| Upside Target | 201.77 |
| Upside Target | 203.09 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 184.06 |
| Downside Intraday Target | 183.28 |
| Upside Intraday Target | 186.01 |
| Upside Intraday Target | 187.18 |
| Upside Intraday Target | 185.23 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 184.83 | 185.21 | 186.41 | 184.46 | 0.302 times |
| 03 Fri Jan 2025 | 184.54 | 183.15 | 185.15 | 181.43 | 1.554 times |
| 27 Fri Dec 2024 | 184.50 | 186.68 | 187.25 | 182.54 | 0.31 times |
| 20 Fri Dec 2024 | 187.58 | 198.90 | 201.77 | 185.23 | 2.091 times |
| 13 Fri Dec 2024 | 198.68 | 200.68 | 203.09 | 197.59 | 3.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 184.83 | 184.41 | 186.41 | 181.61 | 0.213 times |
| 31 Tue Dec 2024 | 183.87 | 200.68 | 203.09 | 181.43 | 0.608 times |
| 26 Tue Nov 2024 | 199.26 | 183.45 | 201.66 | 182.36 | 1.376 times |
| 31 Thu Oct 2024 | 185.33 | 180.09 | 190.87 | 174.74 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.38 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.38 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.