Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Ptc Inc is 879110

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	162.14	164.27	165.00	161.21	0.69 times
22 Thu Jan 2026	164.71	162.70	164.74	162.26	0.781 times
21 Wed Jan 2026	161.32	161.63	163.14	160.00	0.894 times
20 Tue Jan 2026	161.11	163.02	165.53	160.37	0.976 times
16 Fri Jan 2026	166.75	166.60	168.06	164.15	1.237 times
15 Thu Jan 2026	166.89	168.93	169.48	166.49	1.078 times
14 Wed Jan 2026	166.53	169.11	170.54	165.60	1.371 times
13 Tue Jan 2026	169.37	171.24	171.70	168.08	0.987 times
12 Mon Jan 2026	171.43	171.33	172.03	170.25	1.067 times
09 Fri Jan 2026	171.52	173.70	174.32	171.29	0.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 159.2 as target. However if you take a buy trade in stock , then use 165.3 as stoploss and 170.32 as target.

Share price targets for Ptc Inc (PTC)

Target Type	Value
Downside Target	160.00
Upside Target	164.15
Upside Target	176.20
Upside Target	176.88
Upside Target	180.25
Upside Target	180.66
Upside Target	195.36
Upside Target	196.03
Upside Target	200.32
Upside Target	206.82
Upside Target	215.49

Intraday share price targets for Ptc Inc (PTC)

Target Type	Value
Downside Intraday Target	159.58
Downside Intraday Target	157.03
Upside Intraday Target	165.11
Upside Intraday Target	168.09
Upside Intraday Target	162.56

Weekly technical analysis of Ptc Inc (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	162.14	163.02	165.53	160.00	0.582 times
16 Fri Jan 2026	166.75	171.33	172.03	164.15	1.484 times
09 Fri Jan 2026	171.52	170.11	176.20	169.70	1.318 times
02 Fri Jan 2026	170.10	176.40	176.88	168.09	1.634 times
26 Fri Dec 2025	176.59	178.02	180.25	174.38	0.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	162.14	174.34	176.20	160.00	0.671 times
31 Wed Dec 2025	174.21	173.57	180.66	171.31	0.973 times
28 Fri Nov 2025	175.43	195.02	195.36	169.39	1.223 times
31 Fri Oct 2025	198.54	201.89	206.82	196.03	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.41 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.